- WhatToFarm
- Base
- Uniswap V3
- COBIE-WETH LPs
Info about COBIE-WETH pair
- Pooled COBIE:
- 0.0141799
- Pooled WETH:
- $0.015983
COBIE/WETH price stats on Base
As of February 15, 2026, the current price of COBIE token on DEX Uniswap V3 is $0.000001229. COBIE price is up 43.41% in the last 24 hours. The trading history for the last 24 hours contains 3609 trades with trading volume of $23,369.20. COBIE token contract is 0x29cEe75C17dC44B571b234d0cC4f51b85DAAbf10 with a market cap $61,488.56. The liquidity pool contract is 0xd4fbf0B7651B8A6c116A92e61973573D56591Afe with total value locked (TVL) of $1.00. The COBIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COBIE/WETH now?
The current liquidity of COBIE/WETH with the contract address 0xd4fbf0B7651B8A6c116A92e61973573D56591Afe is $1.00.
How many transactions are there in the COBIE/WETH pool in the last 24 hours?
The total transactions of COBIE/WETH is 3609 in the last 24 hours, 1690 of which are buy transactions, and 1919 are sales transactions.
What is the trading volume in the COBIE/WETH pool in the last 24 hours?
COBIE/WETH pool has a trading volume of $23,369.20 in the last 24 hours.
What is the exchange rate of 1 COBIE to WETH?
The exchange rate of 1 COBIE to WETH is 0.0000000005932, captured at 6:58 PM UTC.
How much is 1 COBIE in dollars?
The price of converting 1 COBIE to USD is $0.000001229 today.
COBIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:27:47 AM | buy | $310.93 | $0.051229 | 0.15 | 0.095932 | 252.84M | 0xe8...aef2 | |
| 02/15/2026 | 9:27:45 AM | sell | $191.46 | $0.051218 | 0.09237 | 0.095879 | 157.12M | 0x26...3596 | |
| 02/15/2026 | 9:27:45 AM | buy | $26.94 | $0.051231 | 0.013 | 0.095939 | 21.89M | 0x48...60dd | |
| 02/15/2026 | 9:27:41 AM | buy | $615.72 | $0.051211 | 0.297 | 0.095842 | 508.35M | 0x96...0923 | |
| 02/15/2026 | 9:27:33 AM | buy | $205.26 | $0.051202 | 0.099 | 0.0958 | 170.67M | 0x84...8fbc | |
| 02/15/2026 | 9:27:35 AM | sell | $331.6 | $0.051195 | 0.1599 | 0.095765 | 277.41M | 0x75...26da | |
| 02/15/2026 | 9:27:35 AM | buy | $62.2 | $0.051211 | 0.03 | 0.09584 | 51.36M | 0x2d...59f4 | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.11 | 0x7e...c253 | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.12 | 0xc2...aba0 | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.11 | 0x23...247b | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.12 | 0xaf...fbc7 | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.13 | 0xe6...986e | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.12 | 0x03...8350 | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.09577 | 1,733.09 | 0x98...8a3f | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.1 | 0x56...84a0 | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.1 | 0xbf...945b | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.13 | 0xeb...788e | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.1 | 0x30...0aa5 | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.12 | 0x46...f888 | |
| 02/15/2026 | 9:27:29 AM | buy | $0.002072 | $0.051196 | 0.051 | 0.095769 | 1,733.11 | 0x23...0a8a |