WhatToFarm
/
Get started
12 Swap

Info about COBIE-WETH pair

Price USD
$0.051878
Price
0.099059 WETH
TVL
$1
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
147%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
40K
Telegram price alerts
Pair:
0x8EF37D1c5C8DF9862936DAC2E999efe5f3C48575
COBIE:
0xDc84DDc9BBA3aD7B70ca229E1d0a032419a5a3A9
WETH:
0x4200000000000000000000000000000000000006
Pooled COBIE:
0.01586
Pooled WETH:
$0.015967

COBIE/WETH price stats on Base

As of February 15, 2026, the current price of COBIE token on DEX Uniswap V3 is $0.000001878. COBIE price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $40,245.22. COBIE token contract is 0xDc84DDc9BBA3aD7B70ca229E1d0a032419a5a3A9 with a market cap $93,907.45. The liquidity pool contract is 0x8EF37D1c5C8DF9862936DAC2E999efe5f3C48575 with total value locked (TVL) of $1.00. The COBIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COBIE/WETH with the contract address 0x8EF37D1c5C8DF9862936DAC2E999efe5f3C48575 is $1.00.

The total transactions of COBIE/WETH is 3700 in the last 24 hours, 1733 of which are buy transactions, and 1967 are sales transactions.

COBIE/WETH pool has a trading volume of $40,245.22 in the last 24 hours.

The exchange rate of 1 COBIE to WETH is 0.0000000009059, captured at 6:58 PM UTC.

The price of converting 1 COBIE to USD is $0.000001878 today.

COBIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:18:15 AMbuy$4.1$0.0518780.001980.0990592.19M
0x4A9...B076
0xb7...1170
02/15/20269:18:13 AMbuy$102.63$0.0518760.04950.0990554.69M
0x42d...3c99
0xc7...cc26
02/15/20269:18:13 AMsell$28.34$0.0518680.013660.0990115.17M
0xC39...9075
0xb8...3acf
02/15/20269:18:09 AMbuy$276.34$0.0518610.13330.098979148.45M
0x1B2...AE59
0x18...94f3
02/15/20269:18:03 AMbuy$342.14$0.051980.1650.099551172.75M
0x118...5cd3
0x9e...5cc3
02/15/20269:18:03 AMsell$1,813.57$0.0519090.87450.09921949.54M
0x47b...9502
0xcb...fe4b
02/15/20269:18:01 AMsell$524.88$0.0519750.25310.099528265.64M
0xe63...Fb8D
0x31...dfd9
02/15/20269:17:55 AMbuy$62.23$0.0520070.030.09967631M
0x3D9...095c
0x47...33a0
02/15/20269:17:49 AMbuy$51.85$0.0520020.0250.09965425.9M
0x36D...9E89
0x96...2c98
02/15/20269:17:47 AMsell$2.73$0.0519880.0013160.0995861.37M
0x568...dB05
0x8f...2bab
02/15/20269:17:43 AMsell$440.91$0.0520060.21250.099672219.79M
0x721...81f9
0xf2...aa46
02/15/20269:17:41 AMbuy$41.46$0.0520330.020.09980820.39M
0xC86...0009
0x96...1e57
02/15/20269:17:37 AMbuy$61.55$0.0520280.02970.09978830.34M
0xC39...9075
0xde...f595
02/15/20269:17:33 AMbuy$5.18$0.0520260.00250.0997752.56M
0xDD2...5420
0xec...fd1e
02/15/20269:17:29 AMbuy$621.85$0.0520010.30.099653310.76M
0x902...fCAf
0x99...ba5b
02/15/20269:17:27 AMbuy$153.44$0.051970.074030.09950477.89M
0xAea...1685
0x35...079d
02/15/20269:17:27 AMsell$204.44$0.051960.098630.099457104.29M
0x5Da...ff5e
0x5b...cafe
02/15/20269:17:23 AMsell$206.15$0.0519760.099450.099536104.29M
0x5Da...ff5e
0xc5...91b8
02/15/20269:17:19 AMbuy$310.92$0.0519840.150.099573156.68M
0xbB7...635a
0xfa...a6a4
02/15/20269:17:17 AMbuy$1,025.88$0.0519310.4950.099317531.27M
0xe63...Fb8D
0xb8...dcc2