WhatToFarm
/
Get started
12 Swap

Info about COBIE-WETH pair

Price USD
$0.057366
Price
0.083561 WETH
TVL
$1
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
65.23%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x2DF3E38C14A5BDE739A75622174E219C95834da9
COBIE:
0xe16F0E9fbDA85ee3789A6a1973CBCA392253c3b4
WETH:
0x4200000000000000000000000000000000000006
Pooled COBIE:
0.0118375
Pooled WETH:
$0.0172

COBIE/WETH price stats on Base

As of February 15, 2026, the current price of COBIE token on DEX Uniswap V2 is $0.000007366. COBIE price is up 65.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,357.84. COBIE token contract is 0xe16F0E9fbDA85ee3789A6a1973CBCA392253c3b4 with a market cap $36,096.42. The liquidity pool contract is 0x2DF3E38C14A5BDE739A75622174E219C95834da9 with total value locked (TVL) of $1.00. The COBIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COBIE/WETH with the contract address 0x2DF3E38C14A5BDE739A75622174E219C95834da9 is $1.00.

The total transactions of COBIE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

COBIE/WETH pool has a trading volume of $6,357.84 in the last 24 hours.

The exchange rate of 1 COBIE to WETH is 0.000000003561, captured at 3:01 PM UTC.

The price of converting 1 COBIE to USD is $0.000007366 today.

COBIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:51:21 AMbuy$202.68$0.0573660.0980.08356127.51M
0x28c...b92F
0xcd...a305
02/15/20269:50:45 AMbuy$168.8$0.057270.08160.08351423.22M
0x0e8...51D8
0x35...f6ef
02/15/20269:50:23 AMbuy$151.67$0.0571890.07330.08347421.1M
0xbd6...af76
0xe5...7cc8
02/15/20269:49:51 AMbuy$145.95$0.0571150.07050.08343720.51M
0x6f4...fE31
0xc9...26fe
02/15/20269:49:23 AMbuy$240.92$0.0570140.11640.08338834.35M
0x810...A4e3
0xa5...027e
02/15/20269:48:57 AMbuy$231.95$0.0568910.11210.0833333.66M
0x28c...b92F
0x9f...9304
02/15/20269:48:29 AMbuy$100.6$0.056810.04860.08328914.77M
0x0e8...51D8
0x85...a663
02/15/20269:48:05 AMbuy$225.04$0.0567280.10870.0832533.44M
0x9dF...a561
0x1b...cf8c
02/15/20269:47:35 AMbuy$285.13$0.0566020.13770.08318843.19M
0xA0c...2cE7
0xbc...55be
02/15/20269:47:09 AMbuy$271.23$0.0564640.1310.08312141.96M
0xbd6...af76
0x5d...5d71
02/15/20269:46:43 AMbuy$152.19$0.056360.07350.08307123.93M
0x68C...64e9
0x81...cb37
02/15/20269:46:17 AMbuy$118.23$0.0562940.05710.0830418.78M
0xAf1...45DF
0xde...e9d5
02/15/20269:45:49 AMbuy$273.74$0.05620.13220.08299444.15M
0x148...5880
0xfd...28b8
02/15/20269:45:15 AMbuy$261.29$0.056070.12620.08293243.04M
0x6f4...fE31
0x4d...feba
02/15/20269:44:55 AMbuy$193.79$0.0559620.09360.08287932.5M
0x810...A4e3
0xb3...cebd
02/15/20269:44:37 AMbuy$134.37$0.0558850.06490.08284222.83M
0x28c...b92F
0x56...9e4e
02/15/20269:44:11 AMbuy$196.66$0.0558070.0950.08280533.87M
0x0e8...51D8
0x09...9f0c
02/15/20269:43:35 AMbuy$142.63$0.0557280.06890.08276724.9M
0x9dF...a561
0xb4...c5e4
02/15/20269:42:53 AMbuy$186$0.0556490.08990.0827332.93M
0xA0c...2cE7
0x96...dc9b
02/15/20269:42:23 AMbuy$87.73$0.0555860.04240.082715.7M
0xbd6...af76
0x52...e81a