WhatToFarm
/
Get started
12 Swap

Info about COBIE-WETH pair

Price USD
$0.053126
Price
0.0815 WETH
TVL
$102,814.69
MKT CAP
$156.3K
5m
0%
1h
0%
4h
0%
24h
514%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
927K
Telegram price alerts
Pair:
0xCc505eC9A5Bb7B381CA3AA3e7f6fe3296DcD56B9
COBIE:
0x79E9f96811b15970705d1a78c2E26024752fC7F7
WETH:
0x4200000000000000000000000000000000000006
Pooled COBIE:
20.39B
Pooled WETH:
$18.73

COBIE/WETH price stats on Base

As of February 14, 2026, the current price of COBIE token on DEX Uniswap V3 is $0.000003126. COBIE price is up 514% in the last 24 hours. The trading history for the last 24 hours contains 6705 trades with trading volume of $926,859.32. COBIE token contract is 0x79E9f96811b15970705d1a78c2E26024752fC7F7 with a market cap $156,320.59. The liquidity pool contract is 0xCc505eC9A5Bb7B381CA3AA3e7f6fe3296DcD56B9 with total value locked (TVL) of $102,814.69. The COBIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COBIE/WETH with the contract address 0xCc505eC9A5Bb7B381CA3AA3e7f6fe3296DcD56B9 is $102,814.69.

The total transactions of COBIE/WETH is 6705 in the last 24 hours, 3318 of which are buy transactions, and 3387 are sales transactions.

COBIE/WETH pool has a trading volume of $926,859.32 in the last 24 hours.

The exchange rate of 1 COBIE to WETH is 0.0000000015, captured at 11:04 PM UTC.

The price of converting 1 COBIE to USD is $0.000003126 today.

COBIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:13:01 PMsell$16.71$0.0531260.0080210.08155.35M
0x8E6...8e3C
0x78...8858
02/14/20265:13:01 PMbuy$31.26$0.0531440.0150.0815089.94M
0xD4a...012f
0x36...3b19
02/14/20265:12:57 PMsell$87.01$0.0531270.041750.08150127.82M
0x8c7...b4aB
0xeb...baf9
02/14/20265:12:21 PMsell$83.89$0.0531340.040280.08150526.76M
0x152...1Ef2
0x3c...95bf
02/14/20265:12:17 PMbuy$277.62$0.0531440.13330.08150988.3M
0xd08...fBC7
0x70...a4ff
02/14/20265:12:15 PMsell$24.07$0.0531120.011560.0814947.74M
0xd08...fBC7
0x97...bbf0
02/14/20265:12:11 PMbuy$207.15$0.0531210.09950.08149966.37M
0xCa0...533E
0x73...88ed
02/14/20265:11:53 PMsell$94.03$0.0530950.045180.08148730.38M
0x3EA...2bf0
0x40...1a0d
02/14/20265:11:45 PMsell$289.06$0.0531130.13890.08149692.83M
0x185...2304
0xbf...e2cb
02/14/20265:11:41 PMbuy$10.29$0.0531470.004950.0815123.27M
0x8D2...7F3E
0x0a...2c9a
02/14/20265:11:27 PMsell$117.77$0.0531330.05660.08150537.59M
0x3d2...872a
0x84...bf17
02/14/20265:11:27 PMsell$164.26$0.0531470.078950.08151252.19M
0x216...EC0B
0x8f...98dd
02/14/20265:11:25 PMbuy$650.79$0.0531410.31280.08151207.14M
0xDa0...EAF8
0x9d...948c
02/14/20265:11:01 PMbuy$292.29$0.0530940.14050.08148794.45M
0xCa0...533E
0x12...cf39
02/14/20265:10:55 PMsell$171.54$0.0530690.082470.08147555.89M
0x65a...F6E5
0x0a...9558
02/14/20265:10:29 PMsell$77.69$0.0530860.037360.08148425.17M
0x019...7A4E
0xa2...4c15
02/14/20265:10:29 PMsell$65.13$0.0530790.031330.08148121.15M
0x4d4...18f2
0xff...ffc9
02/14/20265:10:29 PMsell$160.75$0.0530980.077320.0814951.88M
0xfda...31cB
0x1d...cf84
02/14/20265:10:29 PMbuy$810.82$0.0530840.390.081483262.83M
0x7FF...C67A
0x4f...0ab8
02/14/20265:10:01 PMsell$149.56$0.0530330.071960.08145949.31M
0x0D1...8917
0x46...5aa6