WhatToFarm
/
Get started
12 Swap

Info about COAL-WETH pair

Price USD
$0.054134
Price
0.082117 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
68.71%
Share
TXNS
34
Buys
0
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xd9EEce0e31B62F8850065b23D4173C24Cf2Fd9D6
COAL:
0xecBc05F4912c04c34C9cC87bFb6b11600913752B
WETH:
0x4200000000000000000000000000000000000006
Pooled COAL:
0.0101087
Pooled WETH:
$0.0172

COAL/WETH price stats on Base

As of February 19, 2026, the current price of COAL token on DEX Uniswap V2 is $0.000004134. COAL price is up 68.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,226.82. COAL token contract is 0xecBc05F4912c04c34C9cC87bFb6b11600913752B with a market cap $34,730.73. The liquidity pool contract is 0xd9EEce0e31B62F8850065b23D4173C24Cf2Fd9D6 with total value locked (TVL) of $1.00. The COAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COAL/WETH with the contract address 0xd9EEce0e31B62F8850065b23D4173C24Cf2Fd9D6 is $1.00.

The total transactions of COAL/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

COAL/WETH pool has a trading volume of $6,226.82 in the last 24 hours.

The exchange rate of 1 COAL to WETH is 0.000000002117, captured at 10:42 AM UTC.

The price of converting 1 COAL to USD is $0.000004134 today.

COAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:03:33 AMbuy$138.44$0.0541340.07090.08211733.48M
0x28c...b92F
0xd7...132b
02/19/202612:03:01 AMbuy$72.67$0.0541040.03720.082117.71M
0x0e8...51D8
0x4c...39a6
02/19/202612:02:23 AMbuy$100.78$0.0540760.05160.08208724.72M
0x9dF...a561
0xbc...31e0
02/19/202612:01:51 AMbuy$262.86$0.054020.13460.08205865.39M
0x6f4...fE31
0x1c...b49e
02/19/202612:01:27 AMbuy$142.41$0.0539590.07290.08202635.97M
0x810...A4e3
0x71...7cee
02/19/202612:00:55 AMbuy$230.34$0.0539030.11790.08199859.01M
0x28c...b92F
0xcb...0631
02/19/202612:00:31 AMbuy$177.22$0.0538430.09070.08196646.11M
0x0e8...51D8
0x78...70b4
02/19/202612:00:05 AMbuy$241.48$0.0537830.12350.08193463.82M
0x9dF...a561
0x0b...8e14
02/18/202611:59:39 PMbuy$229.74$0.0537130.11750.08189961.86M
0xA0c...2cE7
0x5a...91f8
02/18/202611:59:05 PMbuy$272.18$0.0536380.13930.08186174.81M
0xbd6...af76
0x4b...ad00
02/18/202611:58:31 PMbuy$267.41$0.0535610.13680.08182275.08M
0x68C...64e9
0xee...2b22
02/18/202611:58:01 PMbuy$158.82$0.0534980.08130.0817945.4M
0xAf1...45DF
0x94...3eda
02/18/202611:57:29 PMbuy$162.15$0.0534530.0830.08176746.96M
0x148...5880
0x14...c733
02/18/202611:56:55 PMbuy$169.52$0.0534090.08670.08174349.72M
0x6f4...fE31
0x9d...3d67
02/18/202611:56:21 PMbuy$278.72$0.0533450.14260.08171183.32M
0x810...A4e3
0xb5...c3cf
02/18/202611:55:57 PMbuy$127.29$0.053290.06510.08168238.69M
0x28c...b92F
0x77...7f14
02/18/202611:55:31 PMbuy$218.36$0.0532420.11170.08165867.35M
0x0e8...51D8
0x98...3f9f
02/18/202611:55:05 PMbuy$168.52$0.0531890.08620.08163152.84M
0x9dF...a561
0xef...66f3
02/18/202611:54:41 PMbuy$136.07$0.0531480.06960.0816143.22M
0xA0c...2cE7
0xcf...3f38
02/18/202611:54:15 PMbuy$123.41$0.0531140.06310.08159239.63M
0xbd6...af76
0x49...c5ce