WhatToFarm
/
Get started
12 Swap

Info about CNY-WETH pair

Price USD
$0.00004496
Price
0.072287 WETH
TVL
$1,137.89
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
1K
Buys
659
Sells
374
Volume
290K
Telegram price alerts
Pair:
0x8d61246837506B755bC17af74774A0660a4EA881
CNY:
0xbE73bE890e8B1B7d162d8Db6fF3265ED9FAF6562
WETH:
0x4200000000000000000000000000000000000006
Pooled CNY:
999.99M
Pooled WETH:
$0.2894

CNY/WETH price stats on Base

As of February 19, 2026, the current price of CNY token on DEX Uniswap V3 is $0.00004496. CNY price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $290,124.35. CNY token contract is 0xbE73bE890e8B1B7d162d8Db6fF3265ED9FAF6562 with a market cap $44,962.24. The liquidity pool contract is 0x8d61246837506B755bC17af74774A0660a4EA881 with total value locked (TVL) of $1,137.90. The CNY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNY/WETH with the contract address 0x8d61246837506B755bC17af74774A0660a4EA881 is $1,137.90.

The total transactions of CNY/WETH is 1033 in the last 24 hours, 659 of which are buy transactions, and 374 are sales transactions.

CNY/WETH pool has a trading volume of $290,124.35 in the last 24 hours.

The exchange rate of 1 CNY to WETH is 0.00000002287, captured at 8:19 PM UTC.

The price of converting 1 CNY to USD is $0.00004496 today.

CNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:43:51 AMsell$24,974.89$0.0000449612.70.072287555.46M
0xFdD...a06f
0x33...0f78
02/19/202610:43:15 AMsell$393.24$0.00010240.20010.0752163.84M
0xEc0...51d9
0x07...aa3b
02/19/202610:43:03 AMbuy$982.5$0.00010170.50.0751789.65M
0x65f...37C8
0x6e...e85d
02/19/202610:43:01 AMsell$235.09$0.000099480.11960.0750622.36M
0x205...0273
0xfc...5a71
02/19/202610:42:53 AMbuy$39.3$0.00010050.020.075116390,925.35
0xa1F...3dF9
0x68...4f4a
02/19/202610:42:45 AMbuy$11.67$0.00010040.005940.07511116,237.77
0xea0...9573
0xac...5e68
02/19/202610:42:39 AMbuy$98.26$0.00010010.050.075097980,853.72
0x9aB...d2b2
0x9c...47ca
02/19/202610:42:31 AMsell$90.74$0.000099540.046180.075066911,630.04
0xa89...4761
0x39...4a47
02/19/202610:42:23 AMbuy$5.64$0.00010030.0028710.07510656,221.68
0xB51...9AC6
0x2c...d6e1
02/19/202610:42:13 AMbuy$11.75$0.00010030.0059830.075104117,208.59
0x006...Da15
0xfe...2125
02/19/202610:42:09 AMsell$139.74$0.000099980.071110.0750881.4M
0x548...8272
0x37...30d0
02/19/202610:41:55 AMbuy$0.03928$0.00010080.000020.075135389.45
0xb45...1a1e
0xd5...e145
02/19/202610:41:47 AMsell$74.04$0.00010040.037680.075113737,032.82
0x43B...12E9
0x32...30f9
02/19/202610:41:41 AMbuy$49.13$0.00010110.0250.075146485,732.39
0x116...ECBb
0x27...adf8
02/19/202610:41:39 AMbuy$339.12$0.00010020.17260.0751023.38M
0x1EC...a46E
0x3a...e4d0
02/19/202610:41:35 AMsell$453.87$0.00009990.2310.0750844.54M
0x819...389F
0xbb...57d6
02/19/202610:41:27 AMsell$192.36$0.00010070.097890.0751261.91M
0x4d2...7472
0xe8...4722
02/19/202610:41:27 AMbuy$141.47$0.00010120.0720.0751511.4M
0x548...8272
0xb8...a904
02/19/202610:41:15 AMbuy$194.49$0.00010130.0990.0751571.92M
0x984...2F4f
0x1d...61e1
02/19/202610:41:11 AMsell$847.3$0.00010210.43120.0752018.29M
0x43B...12E9
0x44...f4a2