WhatToFarm
/
Get started
12 Swap

Info about CNODE-WETH pair

Price USD
$0.00005044
Price
0.072523 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
49.02%
Share
TXNS
1K
Buys
663
Sells
379
Volume
323K
Telegram price alerts
Pair:
0x05686E5A1eE805f7253FD5056f2D586F435b3f86
CNODE:
0xE6efB43BFbA3Cf8ae078F3378590D62c78468eD8
WETH:
0x4200000000000000000000000000000000000006
Pooled CNODE:
0.015342
Pooled WETH:
$0.015208

CNODE/WETH price stats on Base

As of March 3, 2026, the current price of CNODE token on DEX Uniswap V3 is $0.00005044. CNODE price is up 49.02% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $322,556.59. CNODE token contract is 0xE6efB43BFbA3Cf8ae078F3378590D62c78468eD8 with a market cap $50,441.38. The liquidity pool contract is 0x05686E5A1eE805f7253FD5056f2D586F435b3f86 with total value locked (TVL) of $1.00. The CNODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNODE/WETH with the contract address 0x05686E5A1eE805f7253FD5056f2D586F435b3f86 is $1.00.

The total transactions of CNODE/WETH is 1042 in the last 24 hours, 663 of which are buy transactions, and 379 are sales transactions.

CNODE/WETH pool has a trading volume of $322,556.59 in the last 24 hours.

The exchange rate of 1 CNODE to WETH is 0.00000002523, captured at 2:26 PM UTC.

The price of converting 1 CNODE to USD is $0.00005044 today.

CNODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:25:39 AMsell$30,169.02$0.0000504415.090.072523598.1M
0x2ee...2542
0x00...07dc
03/03/20267:25:19 AMsell$70.52$0.00012630.035250.076314558,283.63
0x282...608C
0x42...aac5
03/03/20267:25:11 AMbuy$732.76$0.00012540.36630.0762695.84M
0x4BD...55ea
0xe6...0761
03/03/20267:25:07 AMbuy$8$0.00012350.0040.07617764,753.36
0x2e9...2BA9
0xed...b91b
03/03/20267:25:03 AMsell$361.55$0.00012370.18070.0761832.92M
0xedb...6696
0x00...f7d2
03/03/20267:24:47 AMsell$386.97$0.00012530.19350.0762673.09M
0x460...B691
0x09...c33c
03/03/20267:24:47 AMbuy$158.37$0.00012660.07920.0763331.25M
0x345...840E
0xd3...3526
03/03/20267:24:49 AMbuy$39.59$0.00012520.01980.076261316,214.61
0x6F6...F181
0x4e...1ed8
03/03/20267:24:37 AMbuy$2.42$0.00012620.0012110.07631319,180.18
0x3be...832b
0x11...64e8
03/03/20267:24:33 AMsell$75.59$0.00012560.037810.076285601,692.03
0xbF3...D4b2
0xe5...29e6
03/03/20267:24:21 AMbuy$431.66$0.00012550.21590.0762783.44M
0x943...1041
0x5d...c8b7
03/03/20267:24:17 AMbuy$475$0.00012320.23760.0761653.85M
0xbe1...6727
0x51...f4d3
03/03/20267:24:13 AMbuy$23.98$0.0001220.0120.076103196,595.38
0x0F0...fF21
0x56...184c
03/03/20267:24:09 AMsell$351.94$0.0001220.1760.0761072.88M
0x5eA...6bBF
0xed...7c5c
03/03/20267:23:59 AMbuy$29.67$0.00012350.014850.076184240,111.39
0x9F9...a61f
0x96...8874
03/03/20267:23:53 AMsell$82.07$0.0001230.041060.076154667,236.76
0xa30...Ef6A
0x2c...42d6
03/03/20267:23:45 AMbuy$3.95$0.00012390.001980.076231,930.83
0xe77...E8B5
0xa7...cba6
03/03/20267:23:39 AMbuy$380.02$0.0001230.190.0761533.09M
0x460...B691
0xa2...671a
03/03/20267:23:33 AMbuy$59.91$0.0001220.029950.076098491,065.6
0x3ea...0ffb
0x33...c12e
03/03/20267:23:29 AMsell$201.02$0.00012160.10040.0760791.65M
0x9c6...43F6
0x98...e8a9