- WhatToFarm
- Base
- Uniswap V3
- CNODE-WETH LPs
Info about CNODE-WETH pair
- Pooled CNODE:
- 766,316.01
- Pooled WETH:
- $24.21
CNODE/WETH price stats on Base
As of January 27, 2026, the current price of CNODE token on DEX Uniswap V3 is $0.1866. CNODE price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $2,017,688.71. CNODE token contract is 0x355eb2Fe4103c1499571F72b555E55256013EF07 with a market cap $279,926.79. The liquidity pool contract is 0xCF11eb4d5474B468f7359bae1Ed83C58C71241d7 with total value locked (TVL) of $70,615.17. The CNODE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNODE/WETH now?
The current liquidity of CNODE/WETH with the contract address 0xCF11eb4d5474B468f7359bae1Ed83C58C71241d7 is $70,615.17.
How many transactions are there in the CNODE/WETH pool in the last 24 hours?
The total transactions of CNODE/WETH is 2565 in the last 24 hours, 1667 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the CNODE/WETH pool in the last 24 hours?
CNODE/WETH pool has a trading volume of $2,017,688.71 in the last 24 hours.
What is the exchange rate of 1 CNODE to WETH?
The exchange rate of 1 CNODE to WETH is 0.00006415, captured at 3:33 PM UTC.
How much is 1 CNODE in dollars?
The price of converting 1 CNODE to USD is $0.1866 today.
CNODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:54:09 PM | buy | $0.3344 | $0.1866 | 0.0001149 | 0.00006415 | 1.79 | 0x93...ee59 | |
| 01/27/2026 | 10:42:01 AM | buy | $0.2323 | $0.1863 | 0.00008 | 0.00006415 | 1.24 | 0xb9...fdeb | |
| 01/27/2026 | 9:23:35 AM | sell | $0.285 | $0.1863 | 0.00009801 | 0.00006408 | 1.52 | 0x79...e93c | |
| 01/27/2026 | 9:20:43 AM | buy | $0.2881 | $0.1866 | 0.00009905 | 0.00006415 | 1.54 | 0xf6...13ce | |
| 01/27/2026 | 9:03:47 AM | buy | $32.53 | $0.187 | 0.01115 | 0.00006413 | 173.95 | 0x4e...2385 | |
| 01/27/2026 | 8:58:53 AM | sell | $33.2 | $0.1872 | 0.01136 | 0.00006407 | 177.32 | 0xfb...3aff | |
| 01/27/2026 | 8:09:53 AM | sell | $39.2 | $0.1878 | 0.01338 | 0.0000641 | 208.73 | 0x64...4ea3 | |
| 01/27/2026 | 8:09:47 AM | sell | $38.75 | $0.1879 | 0.01322 | 0.00006413 | 206.25 | 0x37...7159 | |
| 01/27/2026 | 8:09:45 AM | buy | $0.7191 | $0.1881 | 0.0002454 | 0.00006421 | 3.82 | 0x2c...85e6 | |
| 01/27/2026 | 8:09:45 AM | sell | $642.02 | $0.1887 | 0.2191 | 0.00006444 | 3,400.71 | 0x62...1478 | |
| 01/27/2026 | 8:09:43 AM | sell | $639.04 | $0.1904 | 0.2181 | 0.00006501 | 3,355.05 | 0xe8...461e | |
| 01/27/2026 | 8:09:41 AM | sell | $646.56 | $0.1921 | 0.2206 | 0.00006559 | 3,364.54 | 0xec...6997 | |
| 01/27/2026 | 8:09:19 AM | sell | $97.17 | $0.1931 | 0.03316 | 0.00006593 | 503.08 | 0xa4...afaf | |
| 01/27/2026 | 8:09:19 AM | sell | $28.89 | $0.1933 | 0.009864 | 0.00006598 | 149.48 | 0x31...52aa | |
| 01/27/2026 | 8:09:13 AM | sell | $32.48 | $0.1934 | 0.01108 | 0.00006601 | 167.97 | 0x21...fb9f | |
| 01/27/2026 | 8:09:11 AM | sell | $100.6 | $0.1935 | 0.03433 | 0.00006607 | 519.68 | 0x2c...f2e4 | |
| 01/27/2026 | 8:09:05 AM | sell | $212.34 | $0.1939 | 0.07248 | 0.00006621 | 1,094.58 | 0xf5...c3bd | |
| 01/27/2026 | 8:08:59 AM | sell | $670.07 | $0.1951 | 0.2287 | 0.00006661 | 3,433.33 | 0x1d...906c | |
| 01/27/2026 | 8:08:59 AM | buy | $0.4188 | $0.1944 | 0.0001429 | 0.00006638 | 2.15 | 0xbf...61dd | |
| 01/27/2026 | 8:08:59 AM | sell | $676.4 | $0.1969 | 0.2308 | 0.00006723 | 3,434.1 | 0x0a...e4b9 |