- WhatToFarm
- Base
- Uniswap V2
- CNK-USDC LPs
Info about CNK-USDC pair
- Pooled CNK:
- 23.4M
- Pooled USDC:
- $49,380.57
CNK/USDC price stats on Base
As of December 4, 2025, the current price of CNK token on DEX Uniswap V2 is $0.002103. CNK price is up 319% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $40,015.77. CNK token contract is 0xEAa859207147dffcfAfB9dD87766fBE12d6f53eA with a market cap $420,722.43. The liquidity pool contract is 0x428320DC16f7B1324Ea4c4e80B882Fd1392E8dFb with total value locked (TVL) of $98,761.15. The CNK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNK/USDC now?
The current liquidity of CNK/USDC with the contract address 0x428320DC16f7B1324Ea4c4e80B882Fd1392E8dFb is $98,761.15.
How many transactions are there in the CNK/USDC pool in the last 24 hours?
The total transactions of CNK/USDC is 2027 in the last 24 hours, 1506 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the CNK/USDC pool in the last 24 hours?
CNK/USDC pool has a trading volume of $40,015.77 in the last 24 hours.
What is the exchange rate of 1 CNK to USDC?
The exchange rate of 1 CNK to USDC is 0.002103, captured at 4:22 PM UTC.
How much is 1 CNK in dollars?
The price of converting 1 CNK to USD is $0.002103 today.
CNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:21:45 PM | sell | $18.06 | $0.002103 | 18.06 | 0.002103 | 8,585.57 | 0xe1...0ee2 | |
| 12/04/2025 | 4:21:33 PM | buy | $5.41 | $0.002116 | 5.41 | 0.002116 | 2,558.16 | 0xb0...1b4b | |
| 12/04/2025 | 4:20:59 PM | sell | $15.06 | $0.002104 | 15.06 | 0.002104 | 7,159.88 | 0x28...5375 | |
| 12/04/2025 | 4:20:37 PM | buy | $1.27 | $0.002117 | 1.27 | 0.002117 | 600.8 | 0x72...97b2 | |
| 12/04/2025 | 4:20:23 PM | sell | $4.76 | $0.002105 | 4.76 | 0.002105 | 2,261.8 | 0x66...548f | |
| 12/04/2025 | 4:20:07 PM | buy | $15.71 | $0.002117 | 15.71 | 0.002117 | 7,421.49 | 0xf8...beb5 | |
| 12/04/2025 | 4:19:49 PM | buy | $18.46 | $0.002116 | 18.46 | 0.002116 | 8,722.77 | 0xbb...a0b5 | |
| 12/04/2025 | 4:20:01 PM | buy | $7.76 | $0.002116 | 7.76 | 0.002116 | 3,668.08 | 0xf6...9077 | |
| 12/04/2025 | 4:19:53 PM | sell | $17.43 | $0.002104 | 17.43 | 0.002104 | 8,287.41 | 0xe6...2fa2 | |
| 12/04/2025 | 4:19:37 PM | buy | $19.8 | $0.002114 | 19.8 | 0.002114 | 9,369.42 | 0x99...028d | |
| 12/04/2025 | 4:19:31 PM | buy | $13.06 | $0.002112 | 13.06 | 0.002112 | 6,184.16 | 0x08...4b30 | |
| 12/04/2025 | 4:19:43 PM | buy | $11.65 | $0.002115 | 11.65 | 0.002115 | 5,507.1 | 0x60...2858 | |
| 12/04/2025 | 4:19:27 PM | buy | $8.69 | $0.002111 | 8.69 | 0.002111 | 4,116.19 | 0x58...7b4c | |
| 12/04/2025 | 4:19:21 PM | buy | $0.4469 | $0.002111 | 0.4469 | 0.002111 | 211.68 | 0x81...7574 | |
| 12/04/2025 | 4:19:13 PM | sell | $10.81 | $0.002099 | 10.81 | 0.002099 | 5,150.32 | 0x3c...d5c6 | |
| 12/04/2025 | 4:18:55 PM | buy | $9.85 | $0.00211 | 9.85 | 0.00211 | 4,670.27 | 0xc7...f0da | |
| 12/04/2025 | 4:19:09 PM | buy | $6.44 | $0.002112 | 6.44 | 0.002112 | 3,051.62 | 0xb2...2925 | |
| 12/04/2025 | 4:19:03 PM | buy | $16.47 | $0.002111 | 16.47 | 0.002111 | 7,804.28 | 0x19...091f | |
| 12/04/2025 | 4:18:43 PM | buy | $14.19 | $0.002108 | 14.19 | 0.002108 | 6,732.27 | 0x8a...7d98 | |
| 12/04/2025 | 4:18:49 PM | buy | $9.6 | $0.002109 | 9.6 | 0.002109 | 4,555.63 | 0x48...d51e |