- WhatToFarm
- Base
- Uniswap V2
- CNK-USDC LPs
Info about CNK-USDC pair
- Pooled CNK:
- 6.97M
- Pooled USDC:
- $43,510.41
CNK/USDC price stats on Base
As of November 25, 2025, the current price of CNK token on DEX Uniswap V2 is $0.00613. CNK price is up 1,122% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $61,899.10. CNK token contract is 0xe368c6B73b09C1A4849Fca91be64d9aF7945f2C8 with a market cap $1,226,059.37. The liquidity pool contract is 0xebD3969AAc5b5901b9899dA36160511A9bD2b0a5 with total value locked (TVL) of $87,020.83. The CNK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNK/USDC now?
The current liquidity of CNK/USDC with the contract address 0xebD3969AAc5b5901b9899dA36160511A9bD2b0a5 is $87,020.83.
How many transactions are there in the CNK/USDC pool in the last 24 hours?
The total transactions of CNK/USDC is 1945 in the last 24 hours, 1454 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the CNK/USDC pool in the last 24 hours?
CNK/USDC pool has a trading volume of $61,899.10 in the last 24 hours.
What is the exchange rate of 1 CNK to USDC?
The exchange rate of 1 CNK to USDC is 0.00613, captured at 6:02 PM UTC.
How much is 1 CNK in dollars?
The price of converting 1 CNK to USD is $0.00613 today.
CNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:53:55 PM | buy | $900 | $0.00613 | 900 | 0.00613 | 146,811.81 | 0xc1...57b7 | |
| 11/25/2025 | 5:47:25 PM | buy | $160 | $0.005981 | 160 | 0.005981 | 26,749.93 | 0x41...32d4 | |
| 11/25/2025 | 5:41:25 PM | buy | $650 | $0.005867 | 650 | 0.005867 | 110,776.19 | 0x25...9ca1 | |
| 11/25/2025 | 5:39:57 PM | buy | $327.06 | $0.005732 | 327.06 | 0.005732 | 57,050.63 | 0x9a...b178 | |
| 11/25/2025 | 5:38:49 PM | buy | $1,000 | $0.005551 | 1,000 | 0.005551 | 180,147.08 | 0xde...551e | |
| 11/25/2025 | 5:31:25 PM | buy | $210 | $0.005389 | 210 | 0.005389 | 38,964.96 | 0xb0...605a | |
| 11/25/2025 | 4:42:45 PM | buy | $570 | $0.005285 | 570 | 0.005285 | 107,838.66 | 0xf4...9679 | |
| 11/25/2025 | 3:36:35 PM | buy | $700 | $0.005119 | 700 | 0.005119 | 136,740.95 | 0x73...d192 | |
| 11/25/2025 | 3:08:57 PM | buy | $12 | $0.005027 | 12 | 0.005027 | 2,386.82 | 0xc0...e3be | |
| 11/25/2025 | 3:06:47 PM | buy | $1,000 | $0.004897 | 1,000 | 0.004897 | 204,201.17 | 0x23...8ad5 | |
| 11/25/2025 | 3:06:29 PM | sell | $13.74 | $0.004745 | 13.74 | 0.004745 | 2,897.28 | 0x14...cc0e | |
| 11/25/2025 | 3:06:21 PM | buy | $3.72 | $0.004774 | 3.72 | 0.004774 | 780.05 | 0x4e...2f02 | |
| 11/25/2025 | 3:06:07 PM | buy | $0.8144 | $0.004774 | 0.8144 | 0.004774 | 170.58 | 0x24...8afd | |
| 11/25/2025 | 3:06:01 PM | sell | $11.54 | $0.004747 | 11.54 | 0.004747 | 2,432.63 | 0x61...b3ce | |
| 11/25/2025 | 3:05:43 PM | buy | $6.66 | $0.004776 | 6.66 | 0.004776 | 1,395.61 | 0x29...1119 | |
| 11/25/2025 | 3:05:31 PM | sell | $10.08 | $0.004748 | 10.08 | 0.004748 | 2,123.62 | 0xdd...10c4 | |
| 11/25/2025 | 3:05:11 PM | buy | $2.18 | $0.004777 | 2.18 | 0.004777 | 456.66 | 0x32...5bda | |
| 11/25/2025 | 3:05:01 PM | sell | $0.6055 | $0.004748 | 0.6055 | 0.004748 | 127.51 | 0x53...ebda | |
| 11/25/2025 | 3:04:57 PM | buy | $0.57 | $0.004777 | 0.57 | 0.004777 | 119.32 | 0x59...76d3 | |
| 11/25/2025 | 3:04:41 PM | sell | $6.53 | $0.004749 | 6.53 | 0.004749 | 1,376.83 | 0x9a...52dc |