- WhatToFarm
- Base
- Aerodrome
- cNGN-USDC LPs
Info about cNGN-USDC pair
- Pooled cNGN:
- 16.24M
- Pooled USDC:
- $42,254.81
cNGN/USDC price stats on Base
As of July 11, 2025, the current price of cNGN token on DEX Aerodrome is $0.0006496. cNGN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $359.56. cNGN token contract is 0x46C85152bFe9f96829aA94755D9f915F9B10EF5F with a market cap $85,809.61. The liquidity pool contract is 0x0206B696a410277eF692024C2B64CcF4EaC78589 with total value locked (TVL) of $52,803.01. The cNGN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cNGN/USDC now?
The current liquidity of cNGN/USDC with the contract address 0x0206B696a410277eF692024C2B64CcF4EaC78589 is $52,803.01.
How many transactions are there in the cNGN/USDC pool in the last 24 hours?
The total transactions of cNGN/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cNGN/USDC pool in the last 24 hours?
cNGN/USDC pool has a trading volume of $359.56 in the last 24 hours.
What is the exchange rate of 1 cNGN to USDC?
The exchange rate of 1 cNGN to USDC is 0.0006496, captured at 9:22 AM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006496 today.
cNGN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:41:13 AM | sell | $2.18 | $0.0006496 | 2.18 | 0.0006496 | 3,364.15 | 0x0e...e8eb | |
| 07/11/2025 | 4:52:27 AM | buy | $17.01 | $0.0006502 | 17.01 | 0.0006502 | 26,167.92 | 0x4c...c234 | |
| 07/10/2025 | 7:36:45 PM | buy | $4.84 | $0.0006502 | 4.84 | 0.0006502 | 7,457.68 | 0xba...dbdc | |
| 07/10/2025 | 1:21:51 PM | buy | $326.64 | $0.0006501 | 326.64 | 0.0006501 | 502,396.97 | 0xf4...ab73 | |
| 07/10/2025 | 10:58:29 AM | buy | $3.85 | $0.00065 | 3.85 | 0.00065 | 5,924.45 | 0xc3...d999 | |
| 07/10/2025 | 9:58:57 AM | buy | $5.01 | $0.00065 | 5.01 | 0.00065 | 7,718.1 | 0x49...9bdd | |
| 07/10/2025 | 6:49:05 AM | buy | $1.49 | $0.00065 | 1.49 | 0.00065 | 2,305.25 | 0xa9...a39f | |
| 07/10/2025 | 6:41:35 AM | buy | $1.99 | $0.00065 | 1.99 | 0.00065 | 3,073.67 | 0xd6...0ddc | |
| 07/10/2025 | 1:40:21 AM | buy | $1.38 | $0.00065 | 1.38 | 0.00065 | 2,131.65 | 0x53...42ad | |
| 07/10/2025 | 1:31:25 AM | buy | $1.22 | $0.00065 | 1.22 | 0.00065 | 1,882.23 | 0xb1...cdfb | |
| 07/10/2025 | 1:31:11 AM | buy | $3.08 | $0.00065 | 3.08 | 0.00065 | 4,746.92 | 0x07...61e8 | |
| 07/09/2025 | 11:53:31 PM | buy | $2.04 | $0.00065 | 2.04 | 0.00065 | 3,148.24 | 0x09...003a | |
| 07/09/2025 | 9:41:51 PM | buy | $0.6947 | $0.00065 | 0.6947 | 0.00065 | 1,068.74 | 0x94...df96 | |
| 07/09/2025 | 9:30:53 PM | buy | $7.99 | $0.00065 | 7.99 | 0.00065 | 12,294.88 | 0x39...d2a9 | |
| 07/09/2025 | 9:23:41 PM | buy | $1.62 | $0.00065 | 1.62 | 0.00065 | 2,493.54 | 0xca...bb34 | |
| 07/09/2025 | 9:12:31 PM | buy | $1.99 | $0.00065 | 1.99 | 0.00065 | 3,073.74 | 0x2e...2e3b | |
| 07/09/2025 | 8:35:17 PM | buy | $8.99 | $0.00065 | 8.99 | 0.00065 | 13,831.93 | 0xa6...d20f | |
| 07/09/2025 | 8:26:19 PM | buy | $1.58 | $0.00065 | 1.58 | 0.00065 | 2,431.53 | 0x5c...8710 | |
| 07/09/2025 | 4:32:09 PM | buy | $5 | $0.00065 | 5 | 0.00065 | 7,695.85 | 0xbc...db70 | |
| 07/09/2025 | 3:02:19 PM | buy | $2.29 | $0.00065 | 2.29 | 0.00065 | 3,534.87 | 0xae...170a |