- WhatToFarm
- Base
- Aerodrome
- cNGN-USDC LPs
Info about cNGN-USDC pair
- Pooled cNGN:
- 42.53M
- Pooled USDC:
- $43,517.15
cNGN/USDC price stats on Base
As of July 30, 2025, the current price of cNGN token on DEX Aerodrome is $0.0006494. cNGN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,684.61. cNGN token contract is 0x46C85152bFe9f96829aA94755D9f915F9B10EF5F with a market cap $160,127.24. The liquidity pool contract is 0x0206B696a410277eF692024C2B64CcF4EaC78589 with total value locked (TVL) of $71,141.65. The cNGN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cNGN/USDC now?
The current liquidity of cNGN/USDC with the contract address 0x0206B696a410277eF692024C2B64CcF4EaC78589 is $71,141.65.
How many transactions are there in the cNGN/USDC pool in the last 24 hours?
The total transactions of cNGN/USDC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cNGN/USDC pool in the last 24 hours?
cNGN/USDC pool has a trading volume of $4,684.61 in the last 24 hours.
What is the exchange rate of 1 cNGN to USDC?
The exchange rate of 1 cNGN to USDC is 0.0006494, captured at 7:57 PM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006494 today.
cNGN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:46:25 PM | buy | $9.99 | $0.0006494 | 9.99 | 0.0006494 | 15,393.18 | 0xdb...b7db | |
| 07/30/2025 | 6:22:37 PM | buy | $10.99 | $0.0006494 | 10.99 | 0.0006494 | 16,933.01 | 0xe4...87f8 | |
| 07/30/2025 | 3:57:05 PM | buy | $5.99 | $0.0006494 | 5.99 | 0.0006494 | 9,234.57 | 0xdd...f225 | |
| 07/30/2025 | 3:14:29 PM | buy | $5 | $0.0006494 | 5 | 0.0006494 | 7,698.6 | 0x5b...62b7 | |
| 07/30/2025 | 3:08:01 PM | sell | $648.98 | $0.0006489 | 648.98 | 0.0006489 | 1,000,000 | 0xe7...0b17 | |
| 07/30/2025 | 3:03:33 PM | sell | $649.32 | $0.0006493 | 649.32 | 0.0006493 | 1,000,000 | 0xe6...9f41 | |
| 07/30/2025 | 2:51:07 PM | sell | $1,299.67 | $0.0006498 | 1,299.67 | 0.0006498 | 2M | 0x7f...7c46 | |
| 07/30/2025 | 2:47:35 PM | sell | $1,626.5 | $0.0006506 | 1,626.5 | 0.0006506 | 2.5M | 0xc1...2f3e | |
| 07/30/2025 | 2:41:07 PM | buy | $39.89 | $0.0006516 | 39.89 | 0.0006516 | 61,223.85 | 0xf4...3d81 | |
| 07/30/2025 | 2:36:37 PM | buy | $3.38 | $0.0006516 | 3.38 | 0.0006516 | 5,192.6 | 0x06...a68d | |
| 07/30/2025 | 1:52:51 PM | buy | $299.76 | $0.0006515 | 299.76 | 0.0006515 | 460,063.32 | 0xc2...8774 | |
| 07/30/2025 | 1:43:27 PM | sell | $13.01 | $0.0006508 | 13.01 | 0.0006508 | 20,000 | 0x07...acab | |
| 07/30/2025 | 12:44:23 PM | buy | $4.99 | $0.0006515 | 4.99 | 0.0006515 | 7,670.85 | 0x61...56e0 | |
| 07/30/2025 | 12:25:09 PM | buy | $0.00014 | $0.0006578 | 0.00014 | 0.0006578 | 0.2128 | 0xed...bc27 | |
| 07/30/2025 | 12:25:03 PM | buy | $7.99 | $0.0006515 | 7.99 | 0.0006515 | 12,275.64 | 0xd3...ea56 | |
| 07/30/2025 | 12:15:35 PM | buy | $5.13 | $0.0006514 | 5.13 | 0.0006514 | 7,878.74 | 0x9b...ddb4 | |
| 07/30/2025 | 11:04:25 AM | buy | $2.29 | $0.0006514 | 2.29 | 0.0006514 | 3,526.64 | 0x2d...e69e | |
| 07/30/2025 | 10:41:07 AM | buy | $2.64 | $0.0006514 | 2.64 | 0.0006514 | 4,063.88 | 0x5b...ab65 | |
| 07/30/2025 | 7:53:49 AM | buy | $3.4 | $0.0006514 | 3.4 | 0.0006514 | 5,218.79 | 0x77...0e7e | |
| 07/30/2025 | 7:44:51 AM | buy | $2.6 | $0.0006514 | 2.6 | 0.0006514 | 3,990.84 | 0x1d...3f1a |