WhatToFarm
/
Get started
12 Swap

Info about CNF-WETH pair

Price USD
$0.061528
Price
0.0106551 WETH
TVL
$85,881.46
MKT CAP
$152.8K
5m
0%
1h
16.63%
4h
87.96%
24h
1,155%
Share
TXNS
156
Buys
93
Sells
63
Volume
133K
Telegram price alerts
Pair:
0x20990C0a952e6238bA2E0147D881Bde66B5bB9d3
CNF:
0x16C037Ee1C0e5279384034d8A3C9AaA2E6FF1bF1
WETH:
0x4200000000000000000000000000000000000006
Pooled CNF:
275.78B
Pooled WETH:
$18.41

CNF/WETH price stats on Base

As of April 26, 2026, the current price of CNF token on DEX Uniswap V2 is $0.0000001528. CNF price is up 1,155% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $133,384.90. CNF token contract is 0x16C037Ee1C0e5279384034d8A3C9AaA2E6FF1bF1 with a market cap $152,801.94. The liquidity pool contract is 0x20990C0a952e6238bA2E0147D881Bde66B5bB9d3 with total value locked (TVL) of $85,881.46. The CNF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNF/WETH with the contract address 0x20990C0a952e6238bA2E0147D881Bde66B5bB9d3 is $85,881.46.

The total transactions of CNF/WETH is 156 in the last 24 hours, 93 of which are buy transactions, and 63 are sales transactions.

CNF/WETH pool has a trading volume of $133,384.90 in the last 24 hours.

The exchange rate of 1 CNF to WETH is 0.00000000006551, captured at 6:08 AM UTC.

The price of converting 1 CNF to USD is $0.0000001528 today.

CNF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:05:57 AMbuy$927.04$0.0615280.39750.01065516.07B
0x64D...0135
0x53...fad4
04/26/20265:58:27 AMsell$1,253.35$0.0615280.53810.01065638.2B
0x18D...16e6
0x4b...d1e3
04/26/20265:50:55 AMbuy$1,042.08$0.0615460.44730.01066366.74B
0x44F...2a28
0x54...f84a
04/26/20265:43:25 AMbuy$1,039.62$0.0614710.44630.01063177.07B
0x3c0...F318
0xc0...8ff0
04/26/20265:36:41 AMbuy$0.0001165$0.0614350.0750.0106161811.45
0xA4C...51b6
0x6c...c86d
04/26/20265:36:41 AMsell$0.00001158$0.0614270.084970.010612481.14
0xA4C...51b6
0x6c...c86d
04/26/20265:35:55 AMbuy$1,461.42$0.0613850.6270.010594310.55B
0x7EE...8346
0x06...2f25
04/26/20265:28:23 AMsell$759.81$0.0613550.32550.01058075.61B
0xb81...A991
0x0f...2209
04/26/20265:20:53 AMbuy$837.23$0.0613590.3590.01058316.16B
0x4de...D3cF
0x15...54cc
04/26/20265:13:21 AMbuy$539.62$0.0613110.23180.01056324.12B
0xCF8...2aE3
0xa9...361f
04/26/20265:05:49 AMsell$899.41$0.061310.38790.01056516.86B
0xa1C...5752
0xc4...550c
04/26/20264:58:19 AMsell$936.19$0.0613720.40370.01059186.82B
0x14B...bf58
0x8f...f1ee
04/26/20264:50:47 AMbuy$773.69$0.0613860.33370.01059785.58B
0x9B4...8719
0xb5...c14a
04/26/20264:43:17 AMbuy$858.43$0.0613280.37090.01057386.46B
0xC70...adB2
0x88...3c9b
04/26/20264:35:47 AMsell$1,262.28$0.0613320.5460.01057639.47B
0xa53...b153
0x83...7737
04/26/20264:28:17 AMbuy$1,284.79$0.0613390.55570.01057949.59B
0x887...2502
0x09...c085
04/26/20264:20:49 AMbuy$1,560.29$0.0612450.67480.010538512.53B
0xc99...7F09
0x42...df60
04/26/20264:13:17 AMsell$927.4$0.0612180.40090.01052677.61B
0x2FD...973e
0x17...6dac
04/26/20264:05:49 AMbuy$494.22$0.0612380.21390.0105363.99B
0xf97...241d
0xd2...d15d
04/26/20263:58:19 AMbuy$714.61$0.0611990.30920.01051915.96B
0x0bB...0cce
0xff...c151