- WhatToFarm
- Base
- Uniswap V3
- CNEKO-WETH LPs
Info about CNEKO-WETH pair
- Pooled CNEKO:
- 0.015907
- Pooled WETH:
- $0.015603
CNEKO/WETH price stats on Base
As of December 5, 2025, the current price of CNEKO token on DEX Uniswap V3 is $0.0002929. CNEKO price is up 830% in the last 24 hours. The trading history for the last 24 hours contains 3024 trades with trading volume of $1,237,958.42. CNEKO token contract is 0xfA34DF9DFb9E3E4161c34D3E215483A67631B3B9 with a market cap $292,956.95. The liquidity pool contract is 0x7Bc4B8E24E5Cf8b25F6D367b7dd82a3c7a976427 with total value locked (TVL) of $1.00. The CNEKO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNEKO/WETH now?
The current liquidity of CNEKO/WETH with the contract address 0x7Bc4B8E24E5Cf8b25F6D367b7dd82a3c7a976427 is $1.00.
How many transactions are there in the CNEKO/WETH pool in the last 24 hours?
The total transactions of CNEKO/WETH is 3024 in the last 24 hours, 1819 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the CNEKO/WETH pool in the last 24 hours?
CNEKO/WETH pool has a trading volume of $1,237,958.42 in the last 24 hours.
What is the exchange rate of 1 CNEKO to WETH?
The exchange rate of 1 CNEKO to WETH is 0.00000009331, captured at 7:48 PM UTC.
How much is 1 CNEKO in dollars?
The price of converting 1 CNEKO to USD is $0.0002929 today.
CNEKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:38:57 PM | sell | $0.9228 | $0.0002929 | 0.0002939 | 0.079331 | 3,150 | 0x2d...2528 | |
| 12/04/2025 | 9:38:49 PM | buy | $0.9416 | $0.0002988 | 0.0003 | 0.079521 | 3,150.82 | 0xb4...7fa5 | |
| 12/04/2025 | 9:38:45 PM | buy | $0.9415 | $0.0002988 | 0.0003 | 0.079521 | 3,150.88 | 0xd2...3f16 | |
| 12/04/2025 | 9:38:43 PM | buy | $0.9415 | $0.0002988 | 0.0003 | 0.07952 | 3,150.94 | 0x8c...e93c | |
| 12/04/2025 | 9:11:09 PM | buy | $1,219.55 | $0.0003116 | 0.387 | 0.079889 | 3.91M | 0x93...7223 | |
| 12/04/2025 | 9:11:21 PM | sell | $993.8 | $0.0002907 | 0.3153 | 0.079227 | 3.42M | 0x12...b6e1 | |
| 12/04/2025 | 9:11:21 PM | buy | $81.93 | $0.0002994 | 0.026 | 0.079502 | 273,623.68 | 0x32...1f3d | |
| 12/04/2025 | 9:11:11 PM | sell | $2,167.53 | $0.0003019 | 0.6878 | 0.079581 | 7.18M | 0xe7...af98 | |
| 12/04/2025 | 9:11:15 PM | sell | $531.05 | $0.0002937 | 0.1685 | 0.07932 | 1.81M | 0x46...d818 | |
| 12/04/2025 | 9:11:19 PM | buy | $189.07 | $0.0002986 | 0.06 | 0.079475 | 633,196.23 | 0x2b...3639 | |
| 12/04/2025 | 9:11:25 PM | buy | $1,039.93 | $0.0002968 | 0.33 | 0.079419 | 3.5M | 0xfa...e559 | |
| 12/04/2025 | 9:11:21 PM | buy | $11.02 | $0.0002997 | 0.0035 | 0.079511 | 36,798.9 | 0xe7...6f1d | |
| 12/04/2025 | 9:11:11 PM | sell | $82.83 | $0.0003089 | 0.02628 | 0.079803 | 268,115 | 0xd6...2147 | |
| 12/04/2025 | 9:11:23 PM | buy | $8.19 | $0.0002936 | 0.0026 | 0.079318 | 27,901.44 | 0x4e...0361 | |
| 12/04/2025 | 9:11:07 PM | buy | $157.56 | $0.0003073 | 0.05 | 0.079753 | 512,656.87 | 0x3f...3393 | |
| 12/04/2025 | 9:11:07 PM | buy | $182.77 | $0.0003062 | 0.058 | 0.079719 | 596,733.63 | 0x33...cf8d | |
| 12/04/2025 | 9:10:55 PM | buy | $148.11 | $0.0003025 | 0.047 | 0.079601 | 489,518.97 | 0x9e...cca3 | |
| 12/04/2025 | 9:10:59 PM | buy | $1,102.96 | $0.0003023 | 0.35 | 0.079593 | 3.65M | 0xe2...7764 | |
| 12/04/2025 | 9:10:57 PM | sell | $658.9 | $0.0002949 | 0.209 | 0.07936 | 2.23M | 0x30...00e1 | |
| 12/04/2025 | 9:10:51 PM | buy | $315.13 | $0.0003011 | 0.1 | 0.079555 | 1.05M | 0xad...fca6 |