WhatToFarm
/
Get started
12 Swap

Info about CMEM-WETH pair

Price USD
$0.05381
Price
0.081958 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
61.74%
24h
61.74%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xEc8F1f19cBf0b0B5e24b2124281b55Eb7abcEAeC
CMEM:
0x2B0AA076A5Cf70bB56f955EE55Fda52580C04c29
WETH:
0x4200000000000000000000000000000000000006
Pooled CMEM:
0.0101128
Pooled WETH:
$0.0172

CMEM/WETH price stats on Base

As of February 19, 2026, the current price of CMEM token on DEX Uniswap V2 is $0.00000381. CMEM price is up 61.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,686.30. CMEM token contract is 0x2B0AA076A5Cf70bB56f955EE55Fda52580C04c29 with a market cap $33,154.46. The liquidity pool contract is 0xEc8F1f19cBf0b0B5e24b2124281b55Eb7abcEAeC with total value locked (TVL) of $1.00. The CMEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CMEM/WETH with the contract address 0xEc8F1f19cBf0b0B5e24b2124281b55Eb7abcEAeC is $1.00.

The total transactions of CMEM/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

CMEM/WETH pool has a trading volume of $5,686.30 in the last 24 hours.

The exchange rate of 1 CMEM to WETH is 0.000000001958, captured at 1:05 AM UTC.

The price of converting 1 CMEM to USD is $0.00000381 today.

CMEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:05:43 PMbuy$236.46$0.053810.12150.08195862.05M
0x9dF...a561
0xb9...9299
02/18/202611:05:13 PMbuy$160.73$0.0537520.08260.08192842.83M
0x6f4...fE31
0xb5...f62e
02/18/202611:04:49 PMbuy$108.03$0.0537140.05550.08190829.08M
0x810...A4e3
0x59...c4bf
02/18/202611:04:25 PMbuy$255.25$0.0536630.13110.08188169.68M
0x28c...b92F
0x7f...cfcd
02/18/202611:03:51 PMbuy$151.71$0.0536060.07790.08185142.07M
0x0e8...51D8
0x85...bc2e
02/18/202611:03:17 PMbuy$134.44$0.0535670.0690.0818337.69M
0x9dF...a561
0x9c...beff
02/18/202611:02:43 PMbuy$196.64$0.0535210.10090.08180655.84M
0xA0c...2cE7
0x6a...808a
02/18/202611:02:21 PMbuy$269.35$0.0534560.13820.08177377.93M
0xbd6...af76
0x2d...6db8
02/18/202611:01:57 PMbuy$80.29$0.0534070.04120.08174823.56M
0x68C...64e9
0x61...b61c
02/18/202611:01:31 PMbuy$197.15$0.0533670.10120.08172858.54M
0xAf1...45DF
0xfe...ca37
02/18/202611:00:57 PMbuy$279.1$0.0532990.14340.08169584.59M
0x148...5880
0xa3...c533
02/18/202611:00:33 PMbuy$207.28$0.0532330.10650.08166164.1M
0x6f4...fE31
0xa0...82a1
02/18/202611:00:09 PMbuy$218.51$0.0531780.11220.08163268.75M
0x810...A4e3
0x42...2fe8
02/18/202610:59:33 PMbuy$220.15$0.0531210.1130.08160270.53M
0x28c...b92F
0x77...3e55
02/18/202610:59:03 PMbuy$187.98$0.0530670.09650.08157461.29M
0x0e8...51D8
0x3e...c878
02/18/202610:58:41 PMbuy$111.25$0.0530280.05710.08155436.73M
0x9dF...a561
0xff...a4f8
02/18/202610:58:13 PMbuy$178.96$0.0529890.09190.08153559.87M
0xA0c...2cE7
0xdc...e387
02/18/202610:57:51 PMbuy$131.61$0.0529480.06760.08151444.64M
0xbd6...af76
0x06...0b35
02/18/202610:57:21 PMbuy$227.81$0.0529020.1170.0814978.48M
0x68C...64e9
0x0b...79bc
02/18/202610:56:57 PMbuy$266.43$0.052840.13680.08145893.79M
0xAf1...45DF
0xee...7941