WhatToFarm
/
Get started
12 Swap

Info about CMEM-WETH pair

Price USD
$0.0125801
Price
0.0152465 WETH
TVL
$0.0001411
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
887
Buys
353
Sells
534
Volume
328K
Telegram price alerts
Pair:
0xCf316ba20b720d3c04eFa2A9b46cb59887329f74
CMEM:
0xD0BD2A2b6d5c45644518b3F7beCa095BEEB57199
WETH:
0x4200000000000000000000000000000000000006
Pooled CMEM:
121.62M
Pooled WETH:
$0.072998

CMEM/WETH price stats on Base

As of February 3, 2026, the current price of CMEM token on DEX Uniswap V2 is $0.0000000000005801. CMEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $327,518.72. CMEM token contract is 0xD0BD2A2b6d5c45644518b3F7beCa095BEEB57199 with a market cap $0.00. The liquidity pool contract is 0xCf316ba20b720d3c04eFa2A9b46cb59887329f74 with total value locked (TVL) of $0.00. The CMEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CMEM/WETH with the contract address 0xCf316ba20b720d3c04eFa2A9b46cb59887329f74 is $0.00.

The total transactions of CMEM/WETH is 887 in the last 24 hours, 353 of which are buy transactions, and 534 are sales transactions.

CMEM/WETH pool has a trading volume of $327,518.72 in the last 24 hours.

The exchange rate of 1 CMEM to WETH is 0.0000000000000002465, captured at 8:24 AM UTC.

The price of converting 1 CMEM to USD is $0.0000000000005801 today.

CMEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202611:39:25 PMbuy$0.00001171$0.01258010.084980.0152465120.94M
0xAbb...5bd3
0x08...6a85
02/02/202611:39:21 PMsell$0.00004699$0.01258010.0719970.0152465243.25M
0x2dF...D05b
0x60...315b
02/02/202611:39:11 PMsell$39,681.16$0.012580116.860.0152465364.87M
0xc3b...21DD
0xb0...a155
02/02/202611:39:13 PMbuy$0.00004708$0.01258010.0720010.0152465243.25M
0xCBc...8d0F
0xe7...7f86
02/02/202611:38:07 PMbuy$3.52$0.00010880.00150.07463532,361.22
0x4E0...5FC0
0xfe...17c0
02/02/202611:38:03 PMsell$309.52$0.0001090.13170.0746432.84M
0x06a...c59a
0x7c...4f9d
02/02/202611:38:01 PMbuy$155.02$0.00011010.0660.0746891.41M
0x519...330f
0xf4...a9b9
02/02/202611:37:45 PMsell$37.44$0.00012030.015940.075125328,222.09
0x9ee...014E
0x9a...cfa9
02/02/202611:37:47 PMsell$885.29$0.00012030.37690.0751257.94M
0x0F0...9BE4
0xbb...99af
02/02/202611:37:43 PMbuy$5.87$0.00011480.00250.0748951,123.49
0x804...7658
0xb2...c8f2
02/02/202611:37:39 PMbuy$138.58$0.00012030.0590.0751251.21M
0xede...76BB
0xb2...6c40
02/02/202611:37:37 PMbuy$44.62$0.00012030.0190.075125391,683.02
0x258...e583
0xa1...72ce
02/02/202611:37:29 PMsell$993.14$0.00012030.42280.0751258.79M
0xedc...42b7
0x0a...9ae6
02/02/202611:37:31 PMsell$212.55$0.00012030.090490.0751251.87M
0xCbC...0b45
0x7a...614b
02/02/202611:37:29 PMsell$736.14$0.00011790.31340.0750196.24M
0xEd4...089c
0x49...9c31
02/02/202611:37:29 PMbuy$730.48$0.00012030.3110.0751256.47M
0x31A...12D4
0x51...69f3
02/02/202611:37:15 PMsell$393.52$0.00012120.16730.0751563.25M
0x51b...5727
0xac...eafb
02/02/202611:37:15 PMbuy$8.22$0.00012080.00350.07513968,096.45
0xC10...1473
0x46...a795
02/02/202611:37:05 PMbuy$1,057.66$0.00012030.450.075128.79M
0xedc...42b7
0x30...b558
02/02/202611:37:05 PMsell$64.43$0.0001160.027410.074936525,931.32
0x0f3...0Ca1
0xc2...edca