WhatToFarm
/
Get started
12 Swap

Info about CMEM-WETH pair

Price USD
$0.089487
Price
0.0114073 WETH
TVL
$0.02732
MKT CAP
$9.49
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
890
Buys
534
Sells
356
Volume
321K
Telegram price alerts
Pair:
0x7629b61933b73faA0DAc5a13B6A45D88D9DF8f8A
CMEM:
0x60916B46ed63fC4a69Bdd20a1864b769427E28a3
WETH:
0x4200000000000000000000000000000000000006
Pooled CMEM:
1.44M
Pooled WETH:
$0.055867

CMEM/WETH price stats on Base

As of February 3, 2026, the current price of CMEM token on DEX Uniswap V2 is $0.000000009487. CMEM price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $321,459.35. CMEM token contract is 0x60916B46ed63fC4a69Bdd20a1864b769427E28a3 with a market cap $9.49. The liquidity pool contract is 0x7629b61933b73faA0DAc5a13B6A45D88D9DF8f8A with total value locked (TVL) of $0.03. The CMEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CMEM/WETH with the contract address 0x7629b61933b73faA0DAc5a13B6A45D88D9DF8f8A is $0.03.

The total transactions of CMEM/WETH is 890 in the last 24 hours, 534 of which are buy transactions, and 356 are sales transactions.

CMEM/WETH pool has a trading volume of $321,459.35 in the last 24 hours.

The exchange rate of 1 CMEM to WETH is 0.000000000004073, captured at 5:54 AM UTC.

The price of converting 1 CMEM to USD is $0.000000009487 today.

CMEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:02:29 PMbuy$0.0136$0.0894870.0558410.0114073314.71M
0x97d...65AB
0xe2...c9a3
02/02/20269:00:13 PMbuy$0.00002053$0.01278450.0888510.0153381156.73M
0xAbb...5bd3
0x39...892b
02/02/20268:59:59 PMsell$0.00008236$0.01278450.0735490.0153381315.25M
0xe5B...d057
0x53...db05
02/02/20268:59:51 PMbuy$0.00008252$0.01278450.0735560.0153381315.25M
0xCBc...8d0F
0x5a...412a
02/02/20268:59:49 PMsell$40,241.77$0.012784517.340.0153381472.88M
0xA2B...eEc7
0x53...ce93
02/02/20268:55:03 PMbuy$4.62$0.00008510.0020.07367754,377.76
0x114...33c6
0xac...d866
02/02/20268:54:55 PMsell$725.31$0.000093740.31330.074058.42M
0x089...25AC
0x70...2dda
02/02/20268:54:43 PMsell$242.59$0.000093760.10470.074052.75M
0xA9A...3CfC
0xf1...704a
02/02/20268:54:41 PMbuy$60.19$0.000093760.0260.07405675,028.59
0xed7...8296
0xae...ed6c
02/02/20268:54:37 PMsell$60.21$0.000093350.026010.074032645,070.19
0xAE0...F0fE
0x0f...54d9
02/02/20268:54:37 PMsell$1,077.23$0.000090830.46530.07392311.86M
0x727...0A30
0xc6...a6a3
02/02/20268:54:31 PMbuy$92.6$0.000093840.040.074053986,785.36
0x5B3...3801
0xc2...1745
02/02/20268:54:15 PMbuy$23.15$0.000083480.010.073606247,495.75
0xE39...53c1
0x12...4b39
02/02/20268:54:15 PMbuy$10.41$0.000083480.00450.073606111,284.36
0x828...B188
0xd0...e87b
02/02/20268:54:13 PMbuy$1,486.25$0.000083480.6420.07360616.48M
0xC5D...dC7F
0xbc...45d8
02/02/20268:54:09 PMbuy$115.75$0.000086750.050.0737471.33M
0x69D...A42e
0x21...7093
02/02/20268:53:55 PMsell$731.66$0.000087550.3160.0737818.36M
0xeaD...1FEe
0xe4...5349
02/02/20268:53:51 PMbuy$1,389.02$0.000086640.60.07374216.03M
0x727...0A30
0x95...e323
02/02/20268:53:47 PMbuy$740.81$0.000082170.320.0735499.01M
0x089...25AC
0xe0...8b36
02/02/20268:53:45 PMbuy$120.38$0.00008040.0520.0734731.5M
0x3f5...eC3a
0xb9...596e