WhatToFarm
/
12 Swap

Info about CMD-WETH pair

Price USD
$0.003357
Price
0.051125 WETH
TVL
$1
MKT CAP
$335.8K
5m
0%
1h
0%
4h
0%
24h
404%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d
CMD:
0xA241BBf5d9Db4b81aCB08CA6861F2065403C3FB3
WETH:
0x4200000000000000000000000000000000000006
Pooled CMD:
0.0141169
Pooled WETH:
$0.015689

CMD/WETH price stats on Base

As of December 23, 2025, the current price of CMD token on DEX Uniswap V3 is $0.003357. CMD price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 3627 trades with trading volume of $1,497,566.33. CMD token contract is 0xA241BBf5d9Db4b81aCB08CA6861F2065403C3FB3 with a market cap $335,780.49. The liquidity pool contract is 0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d with total value locked (TVL) of $1.00. The CMD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CMD/WETH with the contract address 0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d is $1.00.

The total transactions of CMD/WETH is 3627 in the last 24 hours, 1350 of which are buy transactions, and 2277 are sales transactions.

CMD/WETH pool has a trading volume of $1,497,566.33 in the last 24 hours.

The exchange rate of 1 CMD to WETH is 0.000001125, captured at 7:29 PM UTC.

The price of converting 1 CMD to USD is $0.003357 today.

CMD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20259:21:57 PMsell$171.4$0.0033570.057430.05112551,047.020x4e...85a4
12/22/20259:21:49 PMsell$636.46$0.0033790.21320.051132188,349.080xfe...84b5
12/22/20259:21:49 PMbuy$119.36$0.003380.040.05113235,316.070x34...18ac
12/22/20259:21:45 PMbuy$2.95$0.0034230.000990.051147862.950x0c...deb2
12/22/20259:21:41 PMsell$429.08$0.0033830.14370.051133126,827.080x8e...57da
12/22/20259:21:41 PMbuy$477.47$0.0034050.160.051141140,211.780x54...d6ff
12/22/20259:21:37 PMbuy$2.36$0.0034190.0007920.051145691.120x30...c1a8
12/22/20259:21:33 PMbuy$2.06$0.0034190.0006930.051145604.760xee...b42a
12/22/20259:21:31 PMsell$527.71$0.0034180.17680.051145154,348.420x1d...65d6
12/22/20259:21:29 PMbuy$869.3$0.0034260.29130.051148253,689.50xa9...beef
12/22/20259:21:27 PMsell$782.18$0.0034020.26210.05114229,854.280x7f...b1aa
12/22/20259:21:21 PMsell$276.98$0.0034420.092810.05115380,448.710x01...0fb5
12/22/20259:21:23 PMbuy$1.49$0.0034530.00050.051157432.090x6c...4a84
12/22/20259:21:17 PMbuy$147.71$0.0034680.04950.05116242,586.510xcf...ef9d
12/22/20259:21:13 PMbuy$477.47$0.0035020.160.051173136,305.730x04...6820
12/22/20259:21:13 PMsell$759.58$0.0034710.25450.051163218,829.120x94...bcf0
12/22/20259:21:11 PMbuy$119.36$0.003480.040.05116634,299.580x6f...188f
12/22/20259:21:09 PMbuy$649.96$0.003450.21780.051156188,349.080xbc...627b
12/22/20259:21:05 PMbuy$41.36$0.0034240.013860.05114712,077.460x21...aea3
12/22/20259:21:01 PMbuy$274.54$0.0034120.0920.05114380,448.710x9d...8c63