Info about CMD-WETH pair
- Pooled CMD:
- 0.0141169
- Pooled WETH:
- $0.015689
CMD/WETH price stats on Base
As of December 23, 2025, the current price of CMD token on DEX Uniswap V3 is $0.003357. CMD price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 3627 trades with trading volume of $1,497,566.33. CMD token contract is 0xA241BBf5d9Db4b81aCB08CA6861F2065403C3FB3 with a market cap $335,780.49. The liquidity pool contract is 0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d with total value locked (TVL) of $1.00. The CMD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CMD/WETH now?
The current liquidity of CMD/WETH with the contract address 0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d is $1.00.
How many transactions are there in the CMD/WETH pool in the last 24 hours?
The total transactions of CMD/WETH is 3627 in the last 24 hours, 1350 of which are buy transactions, and 2277 are sales transactions.
What is the trading volume in the CMD/WETH pool in the last 24 hours?
CMD/WETH pool has a trading volume of $1,497,566.33 in the last 24 hours.
What is the exchange rate of 1 CMD to WETH?
The exchange rate of 1 CMD to WETH is 0.000001125, captured at 7:29 PM UTC.
How much is 1 CMD in dollars?
The price of converting 1 CMD to USD is $0.003357 today.
CMD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:21:57 PM | sell | $171.4 | $0.003357 | 0.05743 | 0.051125 | 51,047.02 | 0x4e...85a4 | |
| 12/22/2025 | 9:21:49 PM | sell | $636.46 | $0.003379 | 0.2132 | 0.051132 | 188,349.08 | 0xfe...84b5 | |
| 12/22/2025 | 9:21:49 PM | buy | $119.36 | $0.00338 | 0.04 | 0.051132 | 35,316.07 | 0x34...18ac | |
| 12/22/2025 | 9:21:45 PM | buy | $2.95 | $0.003423 | 0.00099 | 0.051147 | 862.95 | 0x0c...deb2 | |
| 12/22/2025 | 9:21:41 PM | sell | $429.08 | $0.003383 | 0.1437 | 0.051133 | 126,827.08 | 0x8e...57da | |
| 12/22/2025 | 9:21:41 PM | buy | $477.47 | $0.003405 | 0.16 | 0.051141 | 140,211.78 | 0x54...d6ff | |
| 12/22/2025 | 9:21:37 PM | buy | $2.36 | $0.003419 | 0.000792 | 0.051145 | 691.12 | 0x30...c1a8 | |
| 12/22/2025 | 9:21:33 PM | buy | $2.06 | $0.003419 | 0.000693 | 0.051145 | 604.76 | 0xee...b42a | |
| 12/22/2025 | 9:21:31 PM | sell | $527.71 | $0.003418 | 0.1768 | 0.051145 | 154,348.42 | 0x1d...65d6 | |
| 12/22/2025 | 9:21:29 PM | buy | $869.3 | $0.003426 | 0.2913 | 0.051148 | 253,689.5 | 0xa9...beef | |
| 12/22/2025 | 9:21:27 PM | sell | $782.18 | $0.003402 | 0.2621 | 0.05114 | 229,854.28 | 0x7f...b1aa | |
| 12/22/2025 | 9:21:21 PM | sell | $276.98 | $0.003442 | 0.09281 | 0.051153 | 80,448.71 | 0x01...0fb5 | |
| 12/22/2025 | 9:21:23 PM | buy | $1.49 | $0.003453 | 0.0005 | 0.051157 | 432.09 | 0x6c...4a84 | |
| 12/22/2025 | 9:21:17 PM | buy | $147.71 | $0.003468 | 0.0495 | 0.051162 | 42,586.51 | 0xcf...ef9d | |
| 12/22/2025 | 9:21:13 PM | buy | $477.47 | $0.003502 | 0.16 | 0.051173 | 136,305.73 | 0x04...6820 | |
| 12/22/2025 | 9:21:13 PM | sell | $759.58 | $0.003471 | 0.2545 | 0.051163 | 218,829.12 | 0x94...bcf0 | |
| 12/22/2025 | 9:21:11 PM | buy | $119.36 | $0.00348 | 0.04 | 0.051166 | 34,299.58 | 0x6f...188f | |
| 12/22/2025 | 9:21:09 PM | buy | $649.96 | $0.00345 | 0.2178 | 0.051156 | 188,349.08 | 0xbc...627b | |
| 12/22/2025 | 9:21:05 PM | buy | $41.36 | $0.003424 | 0.01386 | 0.051147 | 12,077.46 | 0x21...aea3 | |
| 12/22/2025 | 9:21:01 PM | buy | $274.54 | $0.003412 | 0.092 | 0.051143 | 80,448.71 | 0x9d...8c63 |