- WhatToFarm
- Base
- Uniswap V2
- CMBR-USDC LPs
Info about CMBR-USDC pair
- Pooled CMBR:
- 1.89M
- Pooled USDC:
- $38,266.1
CMBR/USDC price stats on Base
As of October 12, 2025, the current price of CMBR token on DEX Uniswap V2 is $0.02022. CMBR price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $47,117.03. CMBR token contract is 0x1873455238cF7B39B7C73374909b047990327095 with a market cap $4,045,667.10. The liquidity pool contract is 0x2e228AeC0Ad65F2b643D4623f5fb345bA58E3805 with total value locked (TVL) of $76,548.69. The CMBR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CMBR/USDC now?
The current liquidity of CMBR/USDC with the contract address 0x2e228AeC0Ad65F2b643D4623f5fb345bA58E3805 is $76,548.69.
How many transactions are there in the CMBR/USDC pool in the last 24 hours?
The total transactions of CMBR/USDC is 597 in the last 24 hours, 486 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CMBR/USDC pool in the last 24 hours?
CMBR/USDC pool has a trading volume of $47,117.03 in the last 24 hours.
What is the exchange rate of 1 CMBR to USDC?
The exchange rate of 1 CMBR to USDC is 0.02022, captured at 2:21 PM UTC.
How much is 1 CMBR in dollars?
The price of converting 1 CMBR to USD is $0.02022 today.
CMBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 12:53:25 PM | buy | $98.36 | $0.02022 | 98.36 | 0.02022 | 4,862.93 | 0x5c...7c84 | |
| 10/12/2025 | 10:49:29 AM | buy | $0.1914 | $0.02017 | 0.1914 | 0.02017 | 9.48 | 0x96...9357 | |
| 10/12/2025 | 10:26:45 AM | buy | $1.39 | $0.02017 | 1.39 | 0.02017 | 68.93 | 0xf3...4946 | |
| 10/12/2025 | 10:18:03 AM | sell | $0.02005 | $0.02005 | 0.02005 | 0.02005 | 1 | 0xcb...376d | |
| 10/12/2025 | 9:23:27 AM | sell | $0.02005 | $0.02005 | 0.02005 | 0.02005 | 1 | 0xc0...bc0f | |
| 10/12/2025 | 8:39:35 AM | buy | $844.94 | $0.01972 | 844.94 | 0.01972 | 42,829.3 | 0x89...6333 | |
| 10/12/2025 | 8:32:55 AM | buy | $11.78 | $0.01928 | 11.78 | 0.01928 | 611.29 | 0x7b...4eb3 | |
| 10/12/2025 | 6:24:27 AM | buy | $33.45 | $0.01926 | 33.45 | 0.01926 | 1,736.75 | 0x7e...ce54 | |
| 10/12/2025 | 6:17:57 AM | buy | $3.4 | $0.01924 | 3.4 | 0.01924 | 177.18 | 0xc5...3f97 | |
| 10/12/2025 | 6:06:05 AM | buy | $4.15 | $0.01923 | 4.15 | 0.01923 | 215.83 | 0xfe...5bdf | |
| 10/12/2025 | 6:00:09 AM | buy | $19.02 | $0.01922 | 19.02 | 0.01922 | 989.72 | 0xcb...6fb0 | |
| 10/12/2025 | 5:54:13 AM | buy | $10.91 | $0.0192 | 10.91 | 0.0192 | 567.96 | 0xfc...3b5d | |
| 10/12/2025 | 5:48:17 AM | buy | $13.23 | $0.01919 | 13.23 | 0.01919 | 689.57 | 0xbd...654a | |
| 10/12/2025 | 5:42:21 AM | buy | $18.18 | $0.01918 | 18.18 | 0.01918 | 948.2 | 0xf9...bbfd | |
| 10/12/2025 | 5:36:25 AM | buy | $9.68 | $0.01916 | 9.68 | 0.01916 | 505.45 | 0x56...80eb | |
| 10/12/2025 | 5:30:29 AM | buy | $21.19 | $0.01915 | 21.19 | 0.01915 | 1,106.9 | 0xa2...4944 | |
| 10/12/2025 | 5:24:33 AM | buy | $11.41 | $0.01913 | 11.41 | 0.01913 | 596.74 | 0x1e...1bee | |
| 10/12/2025 | 5:18:37 AM | buy | $19.95 | $0.01911 | 19.95 | 0.01911 | 1,043.53 | 0xab...a085 | |
| 10/12/2025 | 5:13:21 AM | sell | $57.06 | $0.01902 | 57.06 | 0.01902 | 3,000 | 0xe4...a4a1 | |
| 10/12/2025 | 5:12:39 AM | buy | $14.82 | $0.01915 | 14.82 | 0.01915 | 773.89 | 0xde...e229 |