- WhatToFarm
- Base
- Uniswap V2
- CLYDE-WETH LPs
Info about CLYDE-WETH pair
- Pooled CLYDE:
- 0.0113546
- Pooled WETH:
- $0.0172
CLYDE/WETH price stats on Base
As of January 24, 2026, the current price of CLYDE token on DEX Uniswap V2 is $0.00006081. CLYDE price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $204,881.19. CLYDE token contract is 0xf9920aecbDEfDB2Ac2c2F106e529C90Eb43A71F3 with a market cap $60,815.09. The liquidity pool contract is 0xc1f334Ccf95F33F096f8477Ef633Ba7885a5bBfB with total value locked (TVL) of $1.00. The CLYDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLYDE/WETH now?
The current liquidity of CLYDE/WETH with the contract address 0xc1f334Ccf95F33F096f8477Ef633Ba7885a5bBfB is $1.00.
How many transactions are there in the CLYDE/WETH pool in the last 24 hours?
The total transactions of CLYDE/WETH is 480 in the last 24 hours, 304 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the CLYDE/WETH pool in the last 24 hours?
CLYDE/WETH pool has a trading volume of $204,881.19 in the last 24 hours.
What is the exchange rate of 1 CLYDE to WETH?
The exchange rate of 1 CLYDE to WETH is 0.00000002055, captured at 8:15 PM UTC.
How much is 1 CLYDE in dollars?
The price of converting 1 CLYDE to USD is $0.00006081 today.
CLYDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:57:59 AM | sell | $322.38 | $0.00006081 | 0.1089 | 0.072055 | 5.3M | 0x8e...95ae | |
| 01/24/2026 | 10:57:53 AM | buy | $443.71 | $0.00006093 | 0.15 | 0.072059 | 7.28M | 0x4f...0d3f | |
| 01/24/2026 | 10:57:49 AM | sell | $371.54 | $0.00006043 | 0.1256 | 0.072042 | 6.15M | 0xe9...6cf4 | |
| 01/24/2026 | 10:57:37 AM | buy | $177.48 | $0.00006118 | 0.06 | 0.072068 | 2.9M | 0x40...aed2 | |
| 01/24/2026 | 10:57:29 AM | buy | $13.31 | $0.0000608 | 0.0045 | 0.072055 | 218,913.51 | 0x8e...fa4f | |
| 01/24/2026 | 10:57:23 AM | buy | $22.48 | $0.00006073 | 0.0076 | 0.072053 | 370,157.45 | 0x5a...934b | |
| 01/24/2026 | 10:57:15 AM | sell | $159.49 | $0.00006064 | 0.05391 | 0.07205 | 2.63M | 0xdc...e532 | |
| 01/24/2026 | 10:57:11 AM | buy | $5.85 | $0.00006132 | 0.00198 | 0.072072 | 95,514.67 | 0x8e...e59d | |
| 01/24/2026 | 10:57:01 AM | buy | $58.57 | $0.00006741 | 0.0198 | 0.072278 | 957,173.57 | 0x90...be58 | |
| 01/24/2026 | 10:56:55 AM | sell | $1,685.51 | $0.00006741 | 0.5697 | 0.072278 | 26.3M | 0x00...43f1 | |
| 01/24/2026 | 10:56:45 AM | buy | $103.53 | $0.00006783 | 0.035 | 0.072293 | 1.53M | 0xde...a42c | |
| 01/24/2026 | 10:56:39 AM | buy | $585.7 | $0.00006637 | 0.198 | 0.072243 | 8.82M | 0x8b...276f | |
| 01/24/2026 | 10:56:35 AM | sell | $612.22 | $0.00006948 | 0.2069 | 0.072348 | 9.27M | 0xf2...537a | |
| 01/24/2026 | 10:56:25 AM | buy | $3.51 | $0.00006772 | 0.001188 | 0.072289 | 51,886.31 | 0xa4...cd4c | |
| 01/24/2026 | 10:56:25 AM | sell | $490.3 | $0.00006835 | 0.1657 | 0.07231 | 7.17M | 0x1a...1405 | |
| 01/24/2026 | 10:56:11 AM | buy | $29.58 | $0.00006975 | 0.01 | 0.072358 | 424,068.47 | 0x1a...5a2f | |
| 01/24/2026 | 10:56:07 AM | sell | $1,004.03 | $0.00007142 | 0.3394 | 0.072414 | 14.06M | 0xd7...a454 | |
| 01/24/2026 | 10:55:55 AM | buy | $697.35 | $0.00007245 | 0.236 | 0.072452 | 9.62M | 0xa7...581b | |
| 01/24/2026 | 10:55:49 AM | buy | $72.39 | $0.00007079 | 0.0245 | 0.072395 | 1.02M | 0x63...95e8 | |
| 01/24/2026 | 10:55:43 AM | buy | $325.03 | $0.00006993 | 0.11 | 0.072366 | 4.65M | 0x0f...ee97 |