- WhatToFarm
- Base
- Uniswap V3
- CLX-WETH LPs
Info about CLX-WETH pair
- Pooled CLX:
- 42.06M
- Pooled WETH:
- $14.51
CLX/WETH price stats on Base
As of September 5, 2025, the current price of CLX token on DEX Uniswap V3 is $0.001484. CLX price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,200.61. CLX token contract is 0x505aC2eB354c8B7AE1a96C27BE1df4395A6DCc19 with a market cap $1,484,140.62. The liquidity pool contract is 0x1c7d27f036aB6338A6c43CCEeAa780c4d8910104 with total value locked (TVL) of $124,885.36. The CLX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLX/WETH now?
The current liquidity of CLX/WETH with the contract address 0x1c7d27f036aB6338A6c43CCEeAa780c4d8910104 is $124,885.36.
How many transactions are there in the CLX/WETH pool in the last 24 hours?
The total transactions of CLX/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CLX/WETH pool in the last 24 hours?
CLX/WETH pool has a trading volume of $1,200.61 in the last 24 hours.
What is the exchange rate of 1 CLX to WETH?
The exchange rate of 1 CLX to WETH is 0.0000003448, captured at 5:42 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.001484 today.
CLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:16:23 AM | sell | $180.27 | $0.001484 | 0.04188 | 0.063448 | 121,468.42 | 0xbe...bf9b | |
| 09/04/2025 | 6:44:09 PM | sell | $4.46 | $0.001488 | 0.001036 | 0.063458 | 2,997.94 | 0xa0...b337 | |
| 09/04/2025 | 4:00:57 PM | sell | $0.001488 | $0.001488 | 0.063458 | 0.063458 | 1 | 0x48...6785 | |
| 09/04/2025 | 4:00:09 PM | buy | $0.003003 | $0.001498 | 0.066976 | 0.063479 | 2 | 0x22...fcc1 | |
| 09/04/2025 | 3:59:01 PM | sell | $0.002978 | $0.001489 | 0.066917 | 0.063458 | 2 | 0x29...4e00 | |
| 09/04/2025 | 3:58:27 PM | buy | $0.006009 | $0.001498 | 0.051395 | 0.063479 | 4.01 | 0x18...5afd | |
| 09/04/2025 | 3:56:49 PM | sell | $0.002981 | $0.00149 | 0.066917 | 0.063458 | 2 | 0xf4...e457 | |
| 09/04/2025 | 3:56:27 PM | buy | $0.00752 | $0.0015 | 0.051744 | 0.063479 | 5.01 | 0x74...4f66 | |
| 09/04/2025 | 3:55:55 PM | sell | $0.002983 | $0.001491 | 0.066917 | 0.063458 | 2 | 0xb7...e0be | |
| 09/04/2025 | 3:55:11 PM | buy | $0.004518 | $0.001502 | 0.051046 | 0.063479 | 3 | 0xe5...f8ca | |
| 09/04/2025 | 3:53:55 PM | sell | $0.004477 | $0.001492 | 0.051037 | 0.063458 | 3 | 0x76...dd48 | |
| 09/04/2025 | 3:53:41 PM | buy | $0.009031 | $0.001501 | 0.052092 | 0.063479 | 6.01 | 0x19...8271 | |
| 09/04/2025 | 3:52:53 PM | sell | $0.00149 | $0.00149 | 0.063458 | 0.063458 | 1 | 0x76...808b | |
| 09/04/2025 | 3:52:05 PM | buy | $0.003009 | $0.0015 | 0.066976 | 0.063479 | 2 | 0x22...4159 | |
| 09/04/2025 | 3:49:49 PM | sell | $0.002237 | $0.001491 | 0.065188 | 0.063458 | 1.5 | 0xdd...7243 | |
| 09/04/2025 | 3:48:27 PM | buy | $0.004511 | $0.0015 | 0.051046 | 0.063479 | 3 | 0x77...b8d3 | |
| 09/04/2025 | 3:44:35 PM | sell | $0.00447 | $0.00149 | 0.051037 | 0.063458 | 3 | 0x09...07be | |
| 09/04/2025 | 3:44:05 PM | buy | $0.007515 | $0.001499 | 0.051744 | 0.063479 | 5.01 | 0x35...f8fe | |
| 09/04/2025 | 3:43:27 PM | sell | $0.004475 | $0.001491 | 0.051037 | 0.063458 | 3 | 0x19...782f | |
| 09/04/2025 | 3:43:03 PM | buy | $0.006018 | $0.0015 | 0.051395 | 0.063479 | 4.01 | 0x36...4b03 |