Info about WETH-CLUSTR pair
- Pooled WETH:
- 89.07
- Pooled CLUSTR:
- $123.9M
WETH/CLUSTR price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,580.81. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15,104.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,016,607.88. The liquidity pool contract is 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de with total value locked (TVL) of $782,812.86. The WETH/CLUSTR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/CLUSTR now?
The current liquidity of WETH/CLUSTR with the contract address 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de is $782,812.86.
How many transactions are there in the WETH/CLUSTR pool in the last 24 hours?
The total transactions of WETH/CLUSTR is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/CLUSTR pool in the last 24 hours?
WETH/CLUSTR pool has a trading volume of $15,104.50 in the last 24 hours.
What is the exchange rate of 1 WETH to CLUSTR?
The exchange rate of 1 WETH to CLUSTR is 1.51M, captured at 8:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,580.81 today.
WETH-CLUSTR price chart
Date | Time | Price $ | Price CLUSTR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 7:11:05 AM | buy | $0.05594 | $0.003024 | 0.081296 | 0.066603 | 0.001963 | 0xe7...5b77 | |
09/18/2025 | 7:09:47 AM | buy | $0.054975 | $0.003021 | 0.081087 | 0.066603 | 0.001646 | 0xad...c035 | |
09/18/2025 | 7:09:21 AM | buy | $0.00001049 | $0.003021 | 0.082294 | 0.066603 | 0.003474 | 0xa2...9c60 | |
09/18/2025 | 7:08:17 AM | buy | $0.059583 | $0.003021 | 0.082094 | 0.066603 | 0.003172 | 0xc7...1983 | |
09/18/2025 | 7:07:01 AM | buy | $0.00001049 | $0.003021 | 0.082294 | 0.066603 | 0.003474 | 0xb1...31bd | |
09/18/2025 | 6:03:27 AM | sell | $168.85 | $0.002976 | 0.03675 | 0.066479 | 56,720.84 | 0x5a...f405 | |
09/18/2025 | 6:03:27 AM | sell | $143.71 | $0.002974 | 0.03128 | 0.066474 | 48,317.75 | 0x5a...f405 | |
09/18/2025 | 5:27:41 AM | sell | $0.1165 | $0.002978 | 0.00002536 | 0.066482 | 39.12 | 0x0c...b668 | |
09/18/2025 | 3:19:13 AM | sell | $317.68 | $0.003003 | 0.06863 | 0.066488 | 105,774.63 | 0x5e...031a | |
09/18/2025 | 2:54:29 AM | sell | $3,859.48 | $0.003026 | 0.8367 | 0.066562 | 1.28M | 0x6f...f194 | |
09/18/2025 | 2:53:25 AM | sell | $4,216.51 | $0.003095 | 0.9133 | 0.066706 | 1.36M | 0x82...b87b | |
09/18/2025 | 2:52:43 AM | sell | $4,485.51 | $0.003168 | 0.9715 | 0.066862 | 1.42M | 0x3f...8526 | |
09/17/2025 | 11:00:19 PM | sell | $771.18 | $0.003197 | 0.1678 | 0.066958 | 241,206.95 | 0xb2...a776 | |
09/17/2025 | 6:24:33 PM | sell | $321.02 | $0.003133 | 0.07149 | 0.066979 | 102,447.28 | 0xdb...6f4f | |
09/17/2025 | 11:38:03 AM | sell | $820.39 | $0.003144 | 0.1826 | 0.067 | 260,906.25 | 0x38...c74f | |
09/16/2025 | 8:57:25 PM | sell | $382.1 | $0.003157 | 0.085 | 0.067023 | 121,031.96 | 0x1c...091c | |
09/16/2025 | 8:03:13 PM | sell | $10.41 | $0.003155 | 0.002319 | 0.06703 | 3,299.7 | 0x19...6089 | |
09/16/2025 | 5:07:51 PM | sell | $565.79 | $0.003161 | 0.126 | 0.067041 | 178,983.46 | 0xdc...1d47 | |
09/16/2025 | 2:28:55 PM | buy | $4.75 | $0.003193 | 0.001071 | 0.067195 | 1,488.99 | 0x86...be3d | |
09/16/2025 | 1:50:53 PM | sell | $419.2 | $0.003139 | 0.09427 | 0.067059 | 133,538.67 | 0x61...3e9d |