- WhatToFarm
- Base
- Uniswap V3
- CLUSTR-WETH LPs
Info about CLUSTR-WETH pair
- Pooled CLUSTR:
- 26.5M
- Pooled WETH:
- $484.55
CLUSTR/WETH price stats on Base
As of February 22, 2025, the current price of CLUSTR token on DEX Uniswap V3 is $0.06269. CLUSTR price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $17,801.91. CLUSTR token contract is 0x4b361e60CF256b926bA15f157D69cAc9cD037426 with a market cap $62,698,399.03. The liquidity pool contract is 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de with total value locked (TVL) of $2,974,388.74. The CLUSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLUSTR/WETH now?
The current liquidity of CLUSTR/WETH with the contract address 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de is $2,974,388.74.
How many transactions are there in the CLUSTR/WETH pool in the last 24 hours?
The total transactions of CLUSTR/WETH is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CLUSTR/WETH pool in the last 24 hours?
CLUSTR/WETH pool has a trading volume of $17,801.91 in the last 24 hours.
What is the exchange rate of 1 CLUSTR to WETH?
The exchange rate of 1 CLUSTR to WETH is 0.00002314, captured at 10:09 AM UTC.
How much is 1 CLUSTR in dollars?
The price of converting 1 CLUSTR to USD is $0.06269 today.
CLUSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:52:31 AM | sell | $7.22 | $0.06269 | 0.002665 | 0.00002314 | 115.2 | 0x4b...7867 | |
| 02/22/2025 | 8:50:11 AM | buy | $192.99 | $0.06349 | 0.07174 | 0.0000236 | 3,039.28 | 0x3a...ec59 | |
| 02/22/2025 | 7:28:51 AM | sell | $400.08 | $0.06229 | 0.1486 | 0.00002314 | 6,422.61 | 0x47...06c0 | |
| 02/22/2025 | 6:32:55 AM | sell | $11.97 | $0.06227 | 0.00445 | 0.00002314 | 192.27 | 0x16...f299 | |
| 02/22/2025 | 6:24:05 AM | buy | $0.1402 | $0.06351 | 0.00005215 | 0.00002361 | 2.2 | 0x9e...e186 | |
| 02/22/2025 | 6:08:47 AM | buy | $101.95 | $0.06346 | 0.03793 | 0.00002361 | 1,606.41 | 0x43...2b95 | |
| 02/22/2025 | 5:02:55 AM | buy | $21.19 | $0.06336 | 0.0079 | 0.00002361 | 334.53 | 0xa3...4aa6 | |
| 02/22/2025 | 5:02:43 AM | buy | $0.9659 | $0.06336 | 0.0003599 | 0.00002361 | 15.24 | 0x07...69f1 | |
| 02/22/2025 | 5:02:25 AM | buy | $21.19 | $0.06335 | 0.0079 | 0.00002361 | 334.54 | 0x00...3b4a | |
| 02/22/2025 | 5:02:11 AM | buy | $0.9658 | $0.06335 | 0.0003599 | 0.00002361 | 15.24 | 0xe7...62e9 | |
| 02/22/2025 | 5:02:05 AM | buy | $2,390.56 | $0.06323 | 0.891 | 0.00002357 | 37,801.46 | 0xc0...4ec3 | |
| 02/22/2025 | 4:30:07 AM | sell | $44.74 | $0.06181 | 0.01669 | 0.00002306 | 723.86 | 0xce...b5be | |
| 02/22/2025 | 4:10:35 AM | sell | $10,461.44 | $0.06225 | 3.9 | 0.00002324 | 168,041.25 | 0x12...c770 | |
| 02/22/2025 | 4:06:21 AM | sell | $297.6 | $0.06276 | 0.1111 | 0.00002344 | 4,741.27 | 0x30...a2c7 | |
| 02/22/2025 | 4:06:21 AM | sell | $249.59 | $0.06279 | 0.09321 | 0.00002345 | 3,974.77 | 0xb7...c1e2 | |
| 02/22/2025 | 4:04:07 AM | sell | $188.58 | $0.06286 | 0.07046 | 0.00002348 | 3,000 | 0xc0...d356 | |
| 02/22/2025 | 2:43:29 AM | sell | $43.08 | $0.06298 | 0.01606 | 0.00002349 | 683.97 | 0xeb...1229 | |
| 02/22/2025 | 2:38:05 AM | sell | $27.28 | $0.06297 | 0.01018 | 0.00002349 | 433.33 | 0xe9...d0e0 | |
| 02/22/2025 | 2:37:09 AM | buy | $29.78 | $0.06426 | 0.01111 | 0.00002397 | 463.55 | 0x3f...175a | |
| 02/22/2025 | 2:37:05 AM | sell | $27.29 | $0.06298 | 0.01018 | 0.00002349 | 433.33 | 0x2f...8ae5 |