- WhatToFarm
- Base
- Uniswap V3
- CLUSTR-URWA.Ai LPs
Info about CLUSTR-URWA.Ai pair
- Pooled CLUSTR:
- 88.97
- Pooled URWA.Ai:
- $1M
CLUSTR/URWA.Ai price stats on Base
As of May 12, 2025, the current price of CLUSTR token on DEX Uniswap V3 is $0.007477. CLUSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLUSTR token contract is 0x4b361e60CF256b926bA15f157D69cAc9cD037426 with a market cap $7,345,994.66. The liquidity pool contract is 0x46F9C2E1038DF46949Eb3962bC0fC7845CcA3b34 with total value locked (TVL) of $2.34. The CLUSTR/URWA.Ai trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLUSTR/URWA.Ai now?
The current liquidity of CLUSTR/URWA.Ai with the contract address 0x46F9C2E1038DF46949Eb3962bC0fC7845CcA3b34 is $2.34.
How many transactions are there in the CLUSTR/URWA.Ai pool in the last 24 hours?
The total transactions of CLUSTR/URWA.Ai is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLUSTR/URWA.Ai pool in the last 24 hours?
CLUSTR/URWA.Ai pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLUSTR to URWA.Ai?
The exchange rate of 1 CLUSTR to URWA.Ai is 0.07097, captured at 2:25 AM UTC.
How much is 1 CLUSTR in dollars?
The price of converting 1 CLUSTR to USD is $0.007477 today.
CLUSTR-URWA.Ai price chart
| Date | Time | Price $ | Price URWA.Ai | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:34:51 PM | sell | $0.1066 | $0.007477 | 1.01 | 0.07097 | 14.25 | 0x63...f865 | |
| 05/07/2025 | 7:53:37 PM | sell | $0.0797 | $0.005656 | 1.11 | 0.07931 | 14.09 | 0x8a...f19a | |
| 05/06/2025 | 7:14:13 AM | sell | $0.08755 | $0.005964 | 1.31 | 0.08937 | 14.67 | 0xf4...d9f7 | |
| 05/05/2025 | 3:58:15 AM | sell | $0.1319 | $0.006207 | 2.23 | 0.105 | 21.25 | 0xb3...11af | |
| 05/04/2025 | 11:48:49 AM | buy | $0.2385 | $0.006641 | 3.6 | 0.1004 | 35.92 | 0x3f...6466 | |
| 05/01/2025 | 10:37:15 PM | buy | $0.0562 | $0.007034 | 0.6602 | 0.08263 | 7.99 | 0x25...7175 | |
| 04/30/2025 | 9:34:13 PM | sell | $0.08792 | $0.006317 | 1.15 | 0.08299 | 13.91 | 0x2a...44f9 | |
| 04/27/2025 | 12:38:29 AM | sell | $0.0994 | $0.007641 | 1.41 | 0.109 | 13 | 0x5d...a6b7 | |
| 04/27/2025 | 12:11:01 AM | sell | $0.09666 | $0.008712 | 1.36 | 0.1226 | 11.09 | 0x38...07b2 | |
| 04/26/2025 | 8:50:51 PM | sell | $0.03701 | $0.009535 | 0.5133 | 0.1322 | 3.88 | 0xa3...68fa | |
| 04/26/2025 | 8:06:37 AM | buy | $0.2212 | $0.01005 | 2.71 | 0.1232 | 22.01 | 0x1d...f684 | |
| 04/23/2025 | 6:47:39 PM | buy | $0.1291 | $0.0101 | 1.33 | 0.104 | 12.78 | 0x6e...2056 | |
| 04/21/2025 | 9:27:29 PM | buy | $0.04059 | $0.008597 | 0.4535 | 0.09607 | 4.72 | 0xb5...2767 | |
| 04/20/2025 | 6:30:55 PM | buy | $0.04674 | $0.00935 | 0.4602 | 0.09207 | 4.99 | 0xe7...c010 | |
| 04/20/2025 | 3:23:09 AM | sell | $0.02892 | $0.008941 | 0.2895 | 0.08953 | 3.23 | 0x62...8134 | |
| 04/20/2025 | 12:19:25 AM | sell | $0.02964 | $0.008947 | 0.3051 | 0.09209 | 3.31 | 0x18...4b63 | |
| 04/20/2025 | 12:02:53 AM | sell | $0.04198 | $0.009276 | 0.4313 | 0.09531 | 4.52 | 0x83...f5bf | |
| 04/19/2025 | 5:01:35 PM | sell | $0.04003 | $0.009719 | 0.408 | 0.09905 | 4.11 | 0xd5...de54 | |
| 04/19/2025 | 1:54:57 AM | sell | $0.08006 | $0.00986 | 0.8507 | 0.1047 | 8.11 | 0x36...a01e | |
| 04/19/2025 | 1:51:53 AM | sell | $0.04005 | $0.01062 | 0.4176 | 0.1107 | 3.77 | 0x5e...4f88 |