- WhatToFarm
- Base
- Uniswap V3
- CLUSTR-URWA.Ai LPs
Info about CLUSTR-URWA.Ai pair
- Pooled CLUSTR:
- 149.45
- Pooled URWA.Ai:
- $1M
CLUSTR/URWA.Ai price stats on Base
As of September 14, 2025, the current price of CLUSTR token on DEX Uniswap V3 is $0.004372. CLUSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLUSTR token contract is 0x4b361e60CF256b926bA15f157D69cAc9cD037426 with a market cap $4,372,885.45. The liquidity pool contract is 0x46F9C2E1038DF46949Eb3962bC0fC7845CcA3b34 with total value locked (TVL) of $2.31. The CLUSTR/URWA.Ai trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLUSTR/URWA.Ai now?
The current liquidity of CLUSTR/URWA.Ai with the contract address 0x46F9C2E1038DF46949Eb3962bC0fC7845CcA3b34 is $2.31.
How many transactions are there in the CLUSTR/URWA.Ai pool in the last 24 hours?
The total transactions of CLUSTR/URWA.Ai is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLUSTR/URWA.Ai pool in the last 24 hours?
CLUSTR/URWA.Ai pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLUSTR to URWA.Ai?
The exchange rate of 1 CLUSTR to URWA.Ai is 0.04536, captured at 5:07 AM UTC.
How much is 1 CLUSTR in dollars?
The price of converting 1 CLUSTR to USD is $0.004372 today.
CLUSTR-URWA.Ai price chart
| Date | Time | Price $ | Price URWA.Ai | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:25:37 PM | buy | $0.0193 | $0.004372 | 0.2003 | 0.04536 | 4.41 | 0x3f...2523 | |
| 08/05/2025 | 6:57:35 AM | buy | $0.03368 | $0.003828 | 0.3836 | 0.04359 | 8.8 | 0xe2...0dc8 | |
| 07/12/2025 | 11:28:31 PM | buy | $0.02027 | $0.003299 | 0.2562 | 0.0417 | 6.14 | 0x6e...f6ee | |
| 07/12/2025 | 3:30:27 AM | sell | $0.024 | $0.003337 | 0.2949 | 0.04099 | 7.19 | 0x8b...b6d2 | |
| 07/08/2025 | 9:42:53 PM | sell | $0.01352 | $0.002948 | 0.1946 | 0.04243 | 4.58 | 0xf9...1016 | |
| 07/07/2025 | 7:55:51 PM | sell | $0.01556 | $0.002889 | 0.2355 | 0.0437 | 5.38 | 0x94...4722 | |
| 07/04/2025 | 12:52:43 AM | buy | $0.02437 | $0.003125 | 0.3452 | 0.04426 | 7.79 | 0x5b...d280 | |
| 06/27/2025 | 8:58:21 PM | sell | $0.018 | $0.002947 | 0.2635 | 0.04315 | 6.1 | 0x31...07d3 | |
| 06/26/2025 | 1:56:27 AM | sell | $0.02386 | $0.003172 | 0.3382 | 0.04495 | 7.52 | 0x03...66bc | |
| 06/23/2025 | 2:37:13 AM | sell | $0.03242 | $0.002901 | 0.5322 | 0.04762 | 11.17 | 0x9a...6625 | |
| 06/18/2025 | 3:33:21 PM | buy | $0.02525 | $0.003246 | 0.3818 | 0.04909 | 7.77 | 0xf9...5ed4 | |
| 06/12/2025 | 8:05:29 AM | buy | $0.05169 | $0.004068 | 0.5853 | 0.04606 | 12.7 | 0xaf...5dde | |
| 06/12/2025 | 12:02:47 AM | buy | $0.02615 | $0.003647 | 0.311 | 0.04337 | 7.17 | 0x95...3500 | |
| 06/11/2025 | 4:09:33 AM | buy | $0.07596 | $0.003649 | 0.8326 | 0.04 | 20.81 | 0xc9...724c | |
| 05/18/2025 | 4:14:13 PM | sell | $0.06931 | $0.00398 | 0.6756 | 0.03879 | 17.41 | 0x58...ff21 | |
| 05/18/2025 | 4:39:29 AM | sell | $0.03651 | $0.003855 | 0.3967 | 0.04189 | 9.47 | 0xf6...d70f | |
| 05/16/2025 | 9:24:43 PM | sell | $0.09756 | $0.004393 | 1.02 | 0.0461 | 22.2 | 0x3e...7313 | |
| 05/16/2025 | 9:20:27 PM | sell | $0.06152 | $0.004771 | 0.6636 | 0.05146 | 12.89 | 0x5e...8f2a | |
| 05/16/2025 | 9:04:41 PM | sell | $0.1067 | $0.005491 | 1.11 | 0.05736 | 19.43 | 0xbc...48b6 | |
| 05/16/2025 | 8:42:35 PM | sell | $0.07703 | $0.006058 | 0.8162 | 0.06419 | 12.71 | 0xa0...2487 |