Info about CLUDE-WETH pair
- Pooled CLUDE:
- 0.0111126
- Pooled WETH:
- $0.01612
CLUDE/WETH price stats on Base
As of February 25, 2026, the current price of CLUDE token on DEX Uniswap V2 is $0.00001011. CLUDE price is up 31.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,617.10. CLUDE token contract is 0xdB10E2a755c606ACfdc0dAA2A96817be7d020831 with a market cap $76,876.20. The liquidity pool contract is 0xDAeABf8B53380b7267A57E08D5cB12Ae247f77fC with total value locked (TVL) of $1.00. The CLUDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLUDE/WETH now?
The current liquidity of CLUDE/WETH with the contract address 0xDAeABf8B53380b7267A57E08D5cB12Ae247f77fC is $1.00.
How many transactions are there in the CLUDE/WETH pool in the last 24 hours?
The total transactions of CLUDE/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLUDE/WETH pool in the last 24 hours?
CLUDE/WETH pool has a trading volume of $8,617.10 in the last 24 hours.
What is the exchange rate of 1 CLUDE to WETH?
The exchange rate of 1 CLUDE to WETH is 0.000000005529, captured at 12:43 AM UTC.
How much is 1 CLUDE in dollars?
The price of converting 1 CLUDE to USD is $0.00001011 today.
CLUDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:24:55 AM | buy | $52.5 | $0.00001011 | 0.0287 | 0.085529 | 5.19M | 0x85...6e7c | |
| 02/24/2026 | 8:24:43 AM | buy | $52.33 | $0.0000101 | 0.0286 | 0.08552 | 5.18M | 0x27...a30c | |
| 02/24/2026 | 8:24:27 AM | buy | $99.5 | $0.00001007 | 0.0544 | 0.085508 | 9.88M | 0xcb...5efb | |
| 02/24/2026 | 8:24:15 AM | buy | $79.08 | $0.00001003 | 0.0433 | 0.085493 | 7.88M | 0x8e...9d64 | |
| 02/24/2026 | 8:23:57 AM | buy | $70.86 | $0.00001001 | 0.0388 | 0.08548 | 7.08M | 0x0a...24bf | |
| 02/24/2026 | 8:23:43 AM | buy | $76.33 | $0.059986 | 0.0418 | 0.085468 | 7.64M | 0x8a...b973 | |
| 02/24/2026 | 8:23:27 AM | buy | $111.71 | $0.059954 | 0.0612 | 0.085453 | 11.22M | 0x0e...0a93 | |
| 02/24/2026 | 8:23:13 AM | buy | $53.68 | $0.059932 | 0.0294 | 0.085439 | 5.4M | 0xed...42e9 | |
| 02/24/2026 | 8:22:59 AM | buy | $72.97 | $0.059904 | 0.04 | 0.085429 | 7.37M | 0x2c...d9a2 | |
| 02/24/2026 | 8:22:49 AM | buy | $68.57 | $0.05988 | 0.0376 | 0.085417 | 6.94M | 0x59...d67e | |
| 02/24/2026 | 8:22:39 AM | buy | $112.68 | $0.059851 | 0.0618 | 0.085402 | 11.44M | 0x44...1c9a | |
| 02/24/2026 | 8:22:27 AM | buy | $82.05 | $0.059822 | 0.045 | 0.085386 | 8.35M | 0xb5...56ca | |
| 02/24/2026 | 8:22:17 AM | buy | $70.19 | $0.059798 | 0.0385 | 0.085374 | 7.16M | 0x55...b2f7 | |
| 02/24/2026 | 8:22:01 AM | buy | $81.5 | $0.059776 | 0.0447 | 0.085361 | 8.34M | 0x39...060d | |
| 02/24/2026 | 8:21:43 AM | buy | $95.7 | $0.059747 | 0.0525 | 0.085347 | 9.82M | 0xaa...e8b8 | |
| 02/24/2026 | 8:21:25 AM | buy | $65.41 | $0.05972 | 0.0359 | 0.085334 | 6.73M | 0xe5...1424 | |
| 02/24/2026 | 8:21:13 AM | buy | $111.51 | $0.059693 | 0.0612 | 0.085319 | 11.5M | 0xdd...4b16 | |
| 02/24/2026 | 8:20:55 AM | buy | $84.01 | $0.059666 | 0.0461 | 0.085304 | 8.69M | 0xdd...8934 | |
| 02/24/2026 | 8:20:45 AM | buy | $81.99 | $0.05964 | 0.045 | 0.08529 | 8.51M | 0x39...187b | |
| 02/24/2026 | 8:20:33 AM | buy | $59.95 | $0.05962 | 0.0329 | 0.085279 | 6.23M | 0x92...f988 |