WhatToFarm
/
12 Swap

Info about CLUDE-WETH pair

Price USD
$0.059872
Price
0.085397 WETH
TVL
$1
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
30.66%
Share
TXNS
104
Buys
0
Sells
104
Volume
9K
Telegram price alerts
Pair:
0x41efB3a338405f90d1aA48A7CC00B41744AfC8c3
CLUDE:
0x5BFd2ba506a66839d46136A0d33E17b60C7a9935
WETH:
0x4200000000000000000000000000000000000006
Pooled CLUDE:
0.0111139
Pooled WETH:
$0.01612

CLUDE/WETH price stats on Base

As of February 25, 2026, the current price of CLUDE token on DEX Uniswap V2 is $0.000009872. CLUDE price is up 30.66% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,724.56. CLUDE token contract is 0x5BFd2ba506a66839d46136A0d33E17b60C7a9935 with a market cap $77,004.23. The liquidity pool contract is 0x41efB3a338405f90d1aA48A7CC00B41744AfC8c3 with total value locked (TVL) of $1.00. The CLUDE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLUDE/WETH with the contract address 0x41efB3a338405f90d1aA48A7CC00B41744AfC8c3 is $1.00.

The total transactions of CLUDE/WETH is 104 in the last 24 hours, 0 of which are buy transactions, and 104 are sales transactions.

CLUDE/WETH pool has a trading volume of $8,724.56 in the last 24 hours.

The exchange rate of 1 CLUDE to WETH is 0.000000005397, captured at 12:44 AM UTC.

The price of converting 1 CLUDE to USD is $0.000009872 today.

CLUDE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20267:31:53 AMbuy$108.63$0.0598720.05940.08539711M0xba...f17b
02/24/20267:31:45 AMbuy$53.21$0.0598480.02910.0853845.4M0x34...7a5c
02/24/20267:31:31 AMbuy$58.68$0.0598270.03210.0853755.97M0x43...0219
02/24/20267:31:17 AMbuy$73.5$0.059810.04020.0853657.49M0x3b...993c
02/24/20267:31:03 AMbuy$105.73$0.0597880.05780.0853510.8M0x14...d6ea
02/24/20267:30:51 AMbuy$112.71$0.0597590.06160.08533311.55M0xc5...a00a
02/24/20267:30:37 AMbuy$95.3$0.0597250.05210.0853169.8M0xf8...eb39
02/24/20267:30:29 AMbuy$51.95$0.0597040.02840.0853045.35M0x3f...b177
02/24/20267:30:19 AMbuy$104.11$0.0596830.05690.08529210.75M0x4f...8203
02/24/20267:30:05 AMbuy$108.5$0.0596530.05930.08527511.24M0xc4...0947
02/24/20267:29:51 AMbuy$113.41$0.0596170.0620.08525711.79M0xee...e1a1
02/24/20267:29:35 AMbuy$114.54$0.0595870.06260.08523911.95M0xbb...1bbc
02/24/20267:29:19 AMbuy$61.09$0.0595580.03340.0852256.39M0x52...9a75
02/24/20267:29:11 AMbuy$98.75$0.0595330.0540.08521210.36M0x75...54f3
02/24/20267:29:01 AMbuy$76.81$0.0595080.0420.0851998.08M0x41...8254
02/24/20267:28:47 AMbuy$91.66$0.0594880.05010.0851859.66M0xda...4846
02/24/20267:28:37 AMbuy$109.23$0.0594590.05970.08516911.55M0xd4...871c
02/24/20267:28:31 AMbuy$55.07$0.0594350.03010.0851565.84M0xd2...981c
02/24/20267:28:11 AMbuy$99.52$0.0594120.05440.08514410.57M0xbb...fc74
02/24/20267:28:01 AMbuy$68.95$0.0593850.03770.0851317.35M0xd5...5660