Info about CLUDE-WETH pair
- Pooled CLUDE:
- 0.0111139
- Pooled WETH:
- $0.01612
CLUDE/WETH price stats on Base
As of February 25, 2026, the current price of CLUDE token on DEX Uniswap V2 is $0.000009872. CLUDE price is up 30.66% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,724.56. CLUDE token contract is 0x5BFd2ba506a66839d46136A0d33E17b60C7a9935 with a market cap $77,004.23. The liquidity pool contract is 0x41efB3a338405f90d1aA48A7CC00B41744AfC8c3 with total value locked (TVL) of $1.00. The CLUDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLUDE/WETH now?
The current liquidity of CLUDE/WETH with the contract address 0x41efB3a338405f90d1aA48A7CC00B41744AfC8c3 is $1.00.
How many transactions are there in the CLUDE/WETH pool in the last 24 hours?
The total transactions of CLUDE/WETH is 104 in the last 24 hours, 0 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CLUDE/WETH pool in the last 24 hours?
CLUDE/WETH pool has a trading volume of $8,724.56 in the last 24 hours.
What is the exchange rate of 1 CLUDE to WETH?
The exchange rate of 1 CLUDE to WETH is 0.000000005397, captured at 12:44 AM UTC.
How much is 1 CLUDE in dollars?
The price of converting 1 CLUDE to USD is $0.000009872 today.
CLUDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:31:53 AM | buy | $108.63 | $0.059872 | 0.0594 | 0.085397 | 11M | 0xba...f17b | |
| 02/24/2026 | 7:31:45 AM | buy | $53.21 | $0.059848 | 0.0291 | 0.085384 | 5.4M | 0x34...7a5c | |
| 02/24/2026 | 7:31:31 AM | buy | $58.68 | $0.059827 | 0.0321 | 0.085375 | 5.97M | 0x43...0219 | |
| 02/24/2026 | 7:31:17 AM | buy | $73.5 | $0.05981 | 0.0402 | 0.085365 | 7.49M | 0x3b...993c | |
| 02/24/2026 | 7:31:03 AM | buy | $105.73 | $0.059788 | 0.0578 | 0.08535 | 10.8M | 0x14...d6ea | |
| 02/24/2026 | 7:30:51 AM | buy | $112.71 | $0.059759 | 0.0616 | 0.085333 | 11.55M | 0xc5...a00a | |
| 02/24/2026 | 7:30:37 AM | buy | $95.3 | $0.059725 | 0.0521 | 0.085316 | 9.8M | 0xf8...eb39 | |
| 02/24/2026 | 7:30:29 AM | buy | $51.95 | $0.059704 | 0.0284 | 0.085304 | 5.35M | 0x3f...b177 | |
| 02/24/2026 | 7:30:19 AM | buy | $104.11 | $0.059683 | 0.0569 | 0.085292 | 10.75M | 0x4f...8203 | |
| 02/24/2026 | 7:30:05 AM | buy | $108.5 | $0.059653 | 0.0593 | 0.085275 | 11.24M | 0xc4...0947 | |
| 02/24/2026 | 7:29:51 AM | buy | $113.41 | $0.059617 | 0.062 | 0.085257 | 11.79M | 0xee...e1a1 | |
| 02/24/2026 | 7:29:35 AM | buy | $114.54 | $0.059587 | 0.0626 | 0.085239 | 11.95M | 0xbb...1bbc | |
| 02/24/2026 | 7:29:19 AM | buy | $61.09 | $0.059558 | 0.0334 | 0.085225 | 6.39M | 0x52...9a75 | |
| 02/24/2026 | 7:29:11 AM | buy | $98.75 | $0.059533 | 0.054 | 0.085212 | 10.36M | 0x75...54f3 | |
| 02/24/2026 | 7:29:01 AM | buy | $76.81 | $0.059508 | 0.042 | 0.085199 | 8.08M | 0x41...8254 | |
| 02/24/2026 | 7:28:47 AM | buy | $91.66 | $0.059488 | 0.0501 | 0.085185 | 9.66M | 0xda...4846 | |
| 02/24/2026 | 7:28:37 AM | buy | $109.23 | $0.059459 | 0.0597 | 0.085169 | 11.55M | 0xd4...871c | |
| 02/24/2026 | 7:28:31 AM | buy | $55.07 | $0.059435 | 0.0301 | 0.085156 | 5.84M | 0xd2...981c | |
| 02/24/2026 | 7:28:11 AM | buy | $99.52 | $0.059412 | 0.0544 | 0.085144 | 10.57M | 0xbb...fc74 | |
| 02/24/2026 | 7:28:01 AM | buy | $68.95 | $0.059385 | 0.0377 | 0.085131 | 7.35M | 0xd5...5660 |