WhatToFarm
/
Get started
12 Swap

Info about CLUDE-WETH pair

Price USD
$0.0001046
Price
0.075488 WETH
TVL
$133,899.72
MKT CAP
$1M
5m
3.21%
1h
10.21%
4h
58.01%
24h
23,491%
Share
TXNS
3K
Buys
2K
Sells
586
Volume
2M
Telegram price alerts
Pair:
0x10fed5Ef403e3b510C7E7Ca5F4750A81aFC9A3F7
CLUDE:
0xF4489dE8A176c1687DBb06D7aCDe28Aa68B915A0
WETH:
0x4200000000000000000000000000000000000006
Pooled CLUDE:
639.95M
Pooled WETH:
$35.12

CLUDE/WETH price stats on Base

As of February 25, 2026, the current price of CLUDE token on DEX Uniswap V2 is $0.0001046. CLUDE price is up 23,491% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $2,051,553.22. CLUDE token contract is 0xF4489dE8A176c1687DBb06D7aCDe28Aa68B915A0 with a market cap $1,046,166.67. The liquidity pool contract is 0x10fed5Ef403e3b510C7E7Ca5F4750A81aFC9A3F7 with total value locked (TVL) of $133,899.72. The CLUDE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLUDE/WETH with the contract address 0x10fed5Ef403e3b510C7E7Ca5F4750A81aFC9A3F7 is $133,899.72.

The total transactions of CLUDE/WETH is 2574 in the last 24 hours, 1988 of which are buy transactions, and 586 are sales transactions.

CLUDE/WETH pool has a trading volume of $2,051,553.22 in the last 24 hours.

The exchange rate of 1 CLUDE to WETH is 0.00000005488, captured at 1:18 AM UTC.

The price of converting 1 CLUDE to USD is $0.0001046 today.

CLUDE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:17:59 AMbuy$3,953.32$0.00010462.070.07548840.04M
0x404...9CaA
0xd1...ec04
02/25/20261:17:37 AMsell$3,958.2$0.000098312.070.0751540.26M
0xe45...DB19
0x74...a3fb
02/25/20261:17:29 AMbuy$647.76$0.00010420.3390.0754536.22M
0x652...0e17
0xdb...4473
02/25/20261:17:19 AMsell$648.81$0.00010350.33960.0754216.27M
0xC44...F1c1
0x93...ee47
02/25/20261:16:15 AMbuy$98.79$0.00010440.0520.075499945,599.65
0x872...fef9
0xb0...8d06
02/25/20261:15:57 AMbuy$2,089.34$0.0001011.10.07531820.68M
0x872...fef9
0xa3...3f27
02/25/20261:14:51 AMbuy$771.15$0.00010330.4060.075447.46M
0xB96...3426
0xbb...4e3b
02/25/20261:14:41 AMbuy$455.85$0.00010140.240.075344.49M
0xB96...3426
0x1a...108f
02/25/20261:15:35 AMsell$2,161.41$0.00010051.130.07529321.5M
0x77D...7Bc7
0xa0...c1b9
02/25/20261:13:53 AMsell$1,548.34$0.00010180.81290.07534515.21M
0x814...622E
0x4e...8f11
02/25/20261:14:13 AMbuy$318.07$0.00010050.1670.0752773.16M
0xB96...3426
0x8d...7498
02/25/20261:12:33 AMbuy$2,586.24$0.000095331.360.07501327.13M
0x7C7...501F
0xf3...173b
02/25/20261:12:21 AMsell$4,339.19$0.000097462.270.07511844.52M
0xc31...384F
0x2b...e3da
02/25/20261:12:53 AMbuy$1,750.58$0.00010210.9190.0753617.14M
0x7C7...501F
0xea...bcc2
02/25/20261:11:25 AMbuy$1,896.62$0.000101310.07534918.71M
0x9F2...A408
0xdd...8a0d
02/25/20261:10:59 AMsell$1,883.28$0.000110.07531818.82M
0xd70...702c
0x7f...a056
02/25/20261:10:03 AMbuy$1,324.46$0.00010060.710.07539613.16M
0xE44...36c0
0x68...c9c2
02/25/20261:09:45 AMbuy$1,603.37$0.000096110.860.07515516.68M
0x38B...e593
0xcb...fd40
02/25/20261:09:39 AMsell$1,323.81$0.000095150.70990.07510213.91M
0xEb7...242A
0x7d...02e7
02/25/20261:09:19 AMsell$1,602.24$0.000099580.85950.07534216.09M
0x6a3...291c
0x4b...bb4e