Info about clR-WETH pair
- Pooled clR:
- 0.0141217
- Pooled WETH:
- $0.015929
clR/WETH price stats on Base
As of February 25, 2026, the current price of clR token on DEX Uniswap V3 is $0.00001963. clR price is up 471% in the last 24 hours. The trading history for the last 24 hours contains 4293 trades with trading volume of $564,171.56. clR token contract is 0xDbC231B42D32E994D0df7973c602d00A4c4ec223 with a market cap $196,326.02. The liquidity pool contract is 0x6eb67eE9304e6E0b901F9100C4e4b97FC2C014ab with total value locked (TVL) of $1.00. The clR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of clR/WETH now?
The current liquidity of clR/WETH with the contract address 0x6eb67eE9304e6E0b901F9100C4e4b97FC2C014ab is $1.00.
How many transactions are there in the clR/WETH pool in the last 24 hours?
The total transactions of clR/WETH is 4293 in the last 24 hours, 2433 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the clR/WETH pool in the last 24 hours?
clR/WETH pool has a trading volume of $564,171.56 in the last 24 hours.
What is the exchange rate of 1 clR to WETH?
The exchange rate of 1 clR to WETH is 0.00000001083, captured at 1:32 AM UTC.
How much is 1 clR in dollars?
The price of converting 1 clR to USD is $0.00001963 today.
clR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:41:35 PM | buy | $19.56 | $0.00001963 | 0.0108 | 0.071083 | 996,326.79 | 0x3b...431a | |
| 02/24/2026 | 1:41:31 PM | buy | $197.03 | $0.00001955 | 0.1088 | 0.07108 | 10.07M | 0x6f...1daa | |
| 02/24/2026 | 1:41:29 PM | buy | $71.71 | $0.00001947 | 0.0396 | 0.071075 | 3.68M | 0x5e...2973 | |
| 02/24/2026 | 1:41:27 PM | buy | $212.3 | $0.00001936 | 0.1173 | 0.07107 | 10.96M | 0x7a...c8d0 | |
| 02/24/2026 | 1:41:25 PM | sell | $1,341.94 | $0.00001961 | 0.7414 | 0.071083 | 68.4M | 0xaa...a355 | |
| 02/24/2026 | 1:41:21 PM | buy | $1.81 | $0.0000202 | 0.001 | 0.071115 | 89,669.16 | 0x16...023c | |
| 02/24/2026 | 1:41:23 PM | buy | $0.7247 | $0.0000202 | 0.0004 | 0.071115 | 35,866.16 | 0x48...03ed | |
| 02/24/2026 | 1:41:19 PM | buy | $899.48 | $0.0000199 | 0.4965 | 0.071098 | 45.19M | 0xee...3c7d | |
| 02/24/2026 | 1:41:17 PM | buy | $134.11 | $0.00001956 | 0.07403 | 0.071079 | 6.86M | 0x4b...5d03 | |
| 02/24/2026 | 1:41:17 PM | buy | $35.87 | $0.0000195 | 0.0198 | 0.071076 | 1.84M | 0x83...d4d4 | |
| 02/24/2026 | 1:41:13 PM | buy | $53.83 | $0.00001949 | 0.0297 | 0.071075 | 2.76M | 0x97...3c85 | |
| 02/24/2026 | 1:41:09 PM | buy | $1.26 | $0.00001946 | 0.0007 | 0.071074 | 65,165.07 | 0xc0...be0d | |
| 02/24/2026 | 1:41:05 PM | buy | $215.14 | $0.00001938 | 0.1188 | 0.07107 | 11.1M | 0x6b...5bb7 | |
| 02/24/2026 | 1:41:03 PM | buy | $181.09 | $0.00001925 | 0.1 | 0.071063 | 9.41M | 0xdf...e585 | |
| 02/24/2026 | 1:40:57 PM | buy | $163.27 | $0.00001914 | 0.09012 | 0.071056 | 8.53M | 0x1f...81e0 | |
| 02/24/2026 | 1:40:55 PM | buy | $470.14 | $0.00001893 | 0.2595 | 0.071045 | 24.82M | 0xdc...9226 | |
| 02/24/2026 | 1:40:57 PM | buy | $7.58 | $0.0000192 | 0.004185 | 0.071059 | 394,898.74 | 0x04...f626 | |
| 02/24/2026 | 1:40:53 PM | buy | $19.62 | $0.00001875 | 0.01085 | 0.071036 | 1.05M | 0x59...c609 | |
| 02/24/2026 | 1:40:51 PM | buy | $89.65 | $0.00001874 | 0.0495 | 0.071034 | 4.78M | 0x8f...8e57 | |
| 02/24/2026 | 1:40:49 PM | buy | $254.47 | $0.00001863 | 0.1405 | 0.071028 | 13.66M | 0x4c...ea33 |