WhatToFarm
/
Get started
12 Swap

Info about CLOWN-WETH pair

Price USD
$0.00007356
Price
0.073581 WETH
TVL
$1
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
410%
Share
TXNS
891
Buys
532
Sells
359
Volume
248K
Telegram price alerts
Pair:
0xBd56978dBAD1D80195F865Faa1311F9AafeB5B7d
CLOWN:
0xe8b1E6AFbD2b75264399DC077e2970b305d4B002
WETH:
0x4200000000000000000000000000000000000006
Pooled CLOWN:
0.015268
Pooled WETH:
$0.015185

CLOWN/WETH price stats on Base

As of March 12, 2026, the current price of CLOWN token on DEX Uniswap V3 is $0.00007356. CLOWN price is up 410% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $248,084.26. CLOWN token contract is 0xe8b1E6AFbD2b75264399DC077e2970b305d4B002 with a market cap $73,569.83. The liquidity pool contract is 0xBd56978dBAD1D80195F865Faa1311F9AafeB5B7d with total value locked (TVL) of $1.00. The CLOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLOWN/WETH with the contract address 0xBd56978dBAD1D80195F865Faa1311F9AafeB5B7d is $1.00.

The total transactions of CLOWN/WETH is 891 in the last 24 hours, 532 of which are buy transactions, and 359 are sales transactions.

CLOWN/WETH pool has a trading volume of $248,084.26 in the last 24 hours.

The exchange rate of 1 CLOWN to WETH is 0.00000003581, captured at 4:53 PM UTC.

The price of converting 1 CLOWN to USD is $0.00007356 today.

CLOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202610:10:05 AMsell$794.76$0.000073560.38690.07358110.8M
0xC74...2ce0
0xb5...8354
03/12/202610:10:05 AMsell$664.54$0.000076890.32350.0737438.64M
0x1BC...704E
0xcc...94f8
03/12/202610:09:57 AMbuy$690.07$0.00007840.3360.0738178.8M
0x62D...3bA1
0x56...dee4
03/12/202610:09:51 AMbuy$1,187.13$0.000073350.5780.07357116.18M
0xC74...2ce0
0x3f...99f7
03/12/202610:09:51 AMbuy$162.25$0.000076440.0790.0737212.12M
0x6d2...f1E0
0x1a...255a
03/12/202610:09:45 AMbuy$10.26$0.000070930.0050.073454144,724.46
0x4De...eD2c
0xa9...7ca3
03/12/202610:09:45 AMsell$54.82$0.000069430.02670.073381789,658.74
0x9F2...10db
0xc4...373e
03/12/202610:09:25 AMbuy$53.38$0.00007080.0260.073447754,062.6
0x3CA...b1Bc
0x88...a007
03/12/202610:09:21 AMbuy$794.67$0.000068930.3870.07335611.53M
0x765...49c5
0x12...f9a7
03/12/202610:09:11 AMsell$53.03$0.000066010.025820.073213803,438.37
0x99A...75e0
0x16...246b
03/12/202610:09:07 AMbuy$4.1$0.000067450.0020.07328460,893.98
0x7E3...7312
0x37...7567
03/12/202610:09:03 AMbuy$308.06$0.000068310.150.0733264.51M
0x012...CDb4
0x23...cfec
03/12/202610:09:03 AMsell$351.19$0.000066850.17090.0732555.25M
0xE5b...9B08
0x1d...11f1
03/12/202610:09:01 AMbuy$119.09$0.000067370.0580.0732811.77M
0x9f6...7470
0x80...f49e
03/12/202610:08:51 AMbuy$20.53$0.000067090.010.073266306,125.97
0x51e...7D70
0xab...e879
03/12/202610:08:49 AMsell$302.08$0.000066360.1470.073234.55M
0x03D...2FaA
0x88...8355
03/12/202610:08:41 AMbuy$94.5$0.000068170.0460.0733181.39M
0xf2a...5EA2
0xde...ba88
03/12/202610:08:31 AMsell$698.5$0.00006810.340.07331510.26M
0xa56...86Be
0xfa...8c35
03/12/202610:08:25 AMbuy$883.45$0.000069110.430.07336312.78M
0x1BC...704E
0x81...7c75
03/12/202610:08:23 AMbuy$102.72$0.000066980.050.073261.53M
0x785...64cB
0x18...bd50