- WhatToFarm
- Base
- Uniswap V3
- CLOWN-WETH LPs
Info about CLOWN-WETH pair
- Pooled CLOWN:
- 0.015314
- Pooled WETH:
- $0.015182
CLOWN/WETH price stats on Base
As of March 14, 2026, the current price of CLOWN token on DEX Uniswap V3 is $0.0001072. CLOWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLOWN token contract is 0xA1fB5214192accefBbFF312A3fE038B9359aC09d with a market cap $107,295.81. The liquidity pool contract is 0x0a0DA9620dAC0bA84C99357417D2c993CAa798c3 with total value locked (TVL) of $1.00. The CLOWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLOWN/WETH now?
The current liquidity of CLOWN/WETH with the contract address 0x0a0DA9620dAC0bA84C99357417D2c993CAa798c3 is $1.00.
How many transactions are there in the CLOWN/WETH pool in the last 24 hours?
The total transactions of CLOWN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLOWN/WETH pool in the last 24 hours?
CLOWN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLOWN to WETH?
The exchange rate of 1 CLOWN to WETH is 0.00000005182, captured at 2:30 AM UTC.
How much is 1 CLOWN in dollars?
The price of converting 1 CLOWN to USD is $0.0001072 today.
CLOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:46:01 PM | sell | $1,289.86 | $0.0001127 | 0.623 | 0.075447 | 11.44M | 0xab...4595 | |
| 03/12/2026 | 4:46:01 PM | sell | $232.88 | $0.0001072 | 0.1124 | 0.075182 | 2.17M | 0xaf...ea33 | |
| 03/12/2026 | 4:45:57 PM | sell | $513.22 | $0.0001194 | 0.2479 | 0.075773 | 4.29M | 0xf2...aae2 | |
| 03/12/2026 | 4:45:51 PM | sell | $20.64 | $0.0001215 | 0.009971 | 0.075872 | 169,811.39 | 0x19...fc00 | |
| 03/12/2026 | 4:45:49 PM | buy | $124.31 | $0.0001237 | 0.06 | 0.075972 | 1M | 0x79...4266 | |
| 03/12/2026 | 4:45:47 PM | buy | $2.07 | $0.0001232 | 0.001 | 0.075948 | 16,810.24 | 0xf9...56d6 | |
| 03/12/2026 | 4:45:35 PM | buy | $1,405.46 | $0.0001179 | 0.678 | 0.075688 | 11.92M | 0x3f...e2f5 | |
| 03/12/2026 | 4:45:29 PM | buy | $476.74 | $0.000111 | 0.23 | 0.075355 | 4.29M | 0x6b...f4e6 | |
| 03/12/2026 | 4:45:15 PM | buy | $27.33 | $0.000109 | 0.0132 | 0.075267 | 250,606.74 | 0x9e...837f | |
| 03/12/2026 | 4:45:11 PM | buy | $43.48 | $0.0001088 | 0.021 | 0.075254 | 399,628.99 | 0xc3...2232 | |
| 03/12/2026 | 4:45:07 PM | sell | $1,411.01 | $0.0001115 | 0.6813 | 0.075385 | 12.65M | 0xf9...7edf | |
| 03/12/2026 | 4:44:59 PM | buy | $113.88 | $0.0001313 | 0.055 | 0.076341 | 867,306.84 | 0x5f...9d63 | |
| 03/12/2026 | 4:45:01 PM | sell | $1,570.08 | $0.0001226 | 0.7582 | 0.075923 | 12.8M | 0x31...9925 | |
| 03/12/2026 | 4:44:59 PM | sell | $40.14 | $0.0001289 | 0.01938 | 0.076229 | 311,278.5 | 0xb2...3482 | |
| 03/12/2026 | 4:44:55 PM | sell | $238.65 | $0.0001269 | 0.1152 | 0.076131 | 1.88M | 0xf7...a9bd | |
| 03/12/2026 | 4:44:55 PM | sell | $485.74 | $0.0001297 | 0.2345 | 0.076267 | 3.74M | 0x22...50d6 | |
| 03/12/2026 | 4:44:57 PM | buy | $7.24 | $0.0001286 | 0.0035 | 0.076211 | 56,349.55 | 0xd7...2f40 | |
| 03/12/2026 | 4:44:57 PM | buy | $281.61 | $0.0001297 | 0.136 | 0.076265 | 2.17M | 0x69...7610 | |
| 03/12/2026 | 4:44:51 PM | sell | $1,824.76 | $0.000139 | 0.8804 | 0.07671 | 13.12M | 0x66...aeff | |
| 03/12/2026 | 4:44:51 PM | sell | $2,149.54 | $0.0001557 | 1.03 | 0.077512 | 13.81M | 0x81...ab76 |