WhatToFarm
/
Get started
12 Swap

Info about CLOWN-WETH pair

Price USD
$0.0001489
Price
0.077332 WETH
TVL
$92,849.57
MKT CAP
$148.9K
5m
0%
1h
0%
4h
1,136%
24h
1,136%
Share
TXNS
1K
Buys
747
Sells
656
Volume
601K
Telegram price alerts
Pair:
0x66091f578856453012a996fDB31E7b5819Dfc948
CLOWN:
0x5124774663b994432cDfb5cCaAb63658B7BD25be
WETH:
0x4200000000000000000000000000000000000006
Pooled CLOWN:
314.44M
Pooled WETH:
$22.66

CLOWN/WETH price stats on Base

As of March 12, 2026, the current price of CLOWN token on DEX Uniswap V3 is $0.0001489. CLOWN price is up 1,136% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $601,471.13. CLOWN token contract is 0x5124774663b994432cDfb5cCaAb63658B7BD25be with a market cap $148,907.52. The liquidity pool contract is 0x66091f578856453012a996fDB31E7b5819Dfc948 with total value locked (TVL) of $92,849.57. The CLOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLOWN/WETH with the contract address 0x66091f578856453012a996fDB31E7b5819Dfc948 is $92,849.57.

The total transactions of CLOWN/WETH is 1403 in the last 24 hours, 747 of which are buy transactions, and 656 are sales transactions.

CLOWN/WETH pool has a trading volume of $601,471.13 in the last 24 hours.

The exchange rate of 1 CLOWN to WETH is 0.00000007332, captured at 9:54 AM UTC.

The price of converting 1 CLOWN to USD is $0.0001489 today.

CLOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:25:17 AMbuy$934.2$0.00014890.460.0773326.27M
0x21e...7BC9
0x98...cfd7
03/12/20267:24:43 AMsell$596.39$0.00014480.29350.0771314.12M
0x5b5...02f0
0xc8...98e5
03/12/20267:24:43 AMsell$787.86$0.00014960.38780.0773665.26M
0xB65...25B8
0x1a...1c88
03/12/20267:24:35 AMsell$5.02$0.00015240.0024740.07750332,979.09
0x314...4d88
0xa7...d675
03/12/20267:24:27 AMbuy$1,285.84$0.00015090.6330.0774328.52M
0xA6E...5f1c
0x07...b6e0
03/12/20267:24:25 AMbuy$784.09$0.00014380.3860.077085.45M
0x2aF...F956
0x89...1ccd
03/12/20267:24:25 AMbuy$96.69$0.00014080.04760.076933686,497.79
0x345...7a49
0xce...fc0c
03/12/20267:24:17 AMsell$1,213.81$0.00014170.59750.0769798.56M
0x94B...617C
0x6c...bb25
03/12/20267:24:03 AMsell$55.3$0.00014610.027220.077194378,456.42
0xEFA...32c5
0xef...e779
03/12/20267:24:03 AMsell$640.36$0.00014850.31520.0773134.31M
0x987...e8e6
0x4d...d16f
03/12/20267:23:55 AMbuy$995.26$0.00015030.490.07746.62M
0xB65...25B8
0xe4...c494
03/12/20267:23:55 AMbuy$788.08$0.00014410.3880.0770975.47M
0x82C...2290
0xd1...c669
03/12/20267:23:41 AMbuy$83.68$0.00014120.04120.076952592,624.33
0x725...6595
0x0e...6127
03/12/20267:23:33 AMsell$158.77$0.00013860.078160.0768261.15M
0xc5C...8d0d
0x79...40b7
03/12/20267:23:29 AMsell$487.05$0.00014080.23970.0769333.46M
0xBd3...16ba
0xec...b3f2
03/12/20267:23:21 AMsell$905.57$0.00014550.44570.0771666.22M
0x1Bd...950D
0xd9...5e3d
03/12/20267:23:07 AMbuy$808.26$0.00014880.3980.077335.43M
0xBC7...c88D
0xd9...f5ad
03/12/20267:23:05 AMsell$463.58$0.00014470.22820.0771273.2M
0xEfE...73e9
0xe9...e822
03/12/20267:23:05 AMbuy$168.97$0.00014870.08320.0773231.14M
0xcfe...81be
0x35...1dfd
03/12/20267:23:05 AMbuy$168.97$0.00014750.08320.0772661.15M
0xc5C...8d0d
0x7f...3614