WhatToFarm
/
Get started
12 Swap

Info about Clown-WETH pair

Price USD
$0.00003167
Price
0.071038 WETH
TVL
$52,573.61
MKT CAP
$31.7K
5m
0%
1h
0%
4h
26.32%
24h
46.54%
Share
TXNS
1K
Buys
599
Sells
455
Volume
84K
Telegram price alerts
Pair:
0x5173526709e85efCa9C7a72F46C56fF1015F5B73
Clown:
0xA58778E33040ac484A83A03603Fe06c47D8d17d8
WETH:
0x4200000000000000000000000000000000000006
Pooled Clown:
820.02M
Pooled WETH:
$8.62

Clown/WETH price stats on Base

As of November 16, 2025, the current price of Clown token on DEX Uniswap V2 is $0.00003167. Clown price is up 46.54% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $84,450.55. Clown token contract is 0xA58778E33040ac484A83A03603Fe06c47D8d17d8 with a market cap $31,670.74. The liquidity pool contract is 0x5173526709e85efCa9C7a72F46C56fF1015F5B73 with total value locked (TVL) of $52,573.61. The Clown/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Clown/WETH with the contract address 0x5173526709e85efCa9C7a72F46C56fF1015F5B73 is $52,573.61.

The total transactions of Clown/WETH is 1054 in the last 24 hours, 599 of which are buy transactions, and 455 are sales transactions.

Clown/WETH pool has a trading volume of $84,450.55 in the last 24 hours.

The exchange rate of 1 Clown to WETH is 0.00000001038, captured at 11:08 PM UTC.

The price of converting 1 Clown to USD is $0.00003167 today.

Clown-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:14:57 PMsell$237.95$0.000031670.078050.0710387.51M
0x4A5...2761
0x80...81d7
11/16/20259:14:41 PMsell$91.82$0.000032070.030110.0710522.86M
0x67D...2761
0x27...a485
11/16/20259:14:09 PMbuy$61.07$0.000032320.020010.0710591.89M
0x823...2D14
0xdb...5ad0
11/16/20259:13:55 PMbuy$65.27$0.000032390.021240.0710542.01M
0x9F6...E138
0x39...2931
11/16/20259:13:41 PMsell$63.68$0.00003220.020720.0710481.98M
0x570...09b6
0xb9...f425
11/16/20259:13:37 PMbuy$61.46$0.00003240.020.0710541.9M
0x4Ed...5CD1
0x26...0d9f
11/16/20259:13:21 PMsell$63.78$0.000032240.020730.0710481.98M
0x4F0...E5a3
0xec...a642
11/16/20259:13:05 PMbuy$99.81$0.000032390.032450.0710533.08M
0x3EE...4b67
0xa2...c41c
11/16/20259:12:49 PMbuy$282.42$0.00003190.091890.0710388.85M
0x71b...2767
0xa0...809b
11/16/20259:12:39 PMbuy$160.41$0.00003140.052130.071025.11M
0x74b...fB47
0xce...5a3d
11/16/20259:12:17 PMsell$65.68$0.000030950.021350.0710062.12M
0xf50...5Bf6
0xbb...82ec
11/16/20259:12:23 PMbuy$61.76$0.000031130.020070.0710121.98M
0x02E...515A
0xf9...f0c4
11/16/20259:11:37 PMbuy$61.49$0.000031110.020.0710121.98M
0x4F0...E5a3
0x7b...345a
11/16/20259:11:27 PMsell$63.36$0.000030940.02060.0710062.05M
0x32b...2A40
0x8b...6fd8
11/16/20259:11:09 PMbuy$114.79$0.000031070.037330.071013.69M
0x67D...2761
0xd8...727d
11/16/20259:10:57 PMbuy$296.49$0.000030580.096420.0899459.7M
0x4A5...2761
0x37...fc97
11/16/20259:10:37 PMbuy$63.86$0.000030180.020750.0898072.12M
0x570...09b6
0xcb...c363
11/16/20259:10:33 PMsell$135.79$0.000029590.044120.0896184.59M
0x70C...fdE0
0x89...2185
11/16/20259:10:35 PMbuy$208.38$0.000029860.067710.0897036.98M
0x4Ed...5CD1
0x42...c6e1
11/16/20259:10:25 PMsell$60.04$0.000029820.019510.0896922.01M
0xD94...6638
0x06...1187