- WhatToFarm
- Base
- Uniswap V2
- WETH-🤡 CLOWN LPs
Info about WETH-🤡 CLOWN pair
- Pooled WETH:
- 0.00001907
- Pooled 🤡 CLOWN:
- $70.8T
WETH/🤡 CLOWN price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,724.2. WETH price is down -93.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,019,947.89. The liquidity pool contract is 0x3b51EdB996a8Ef3ce3671bCffB2608402cA5DCf5 with total value locked (TVL) of $0.18. The WETH/🤡 CLOWN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/🤡 CLOWN now?
The current liquidity of WETH/🤡 CLOWN with the contract address 0x3b51EdB996a8Ef3ce3671bCffB2608402cA5DCf5 is $0.18.
How many transactions are there in the WETH/🤡 CLOWN pool in the last 24 hours?
The total transactions of WETH/🤡 CLOWN is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/🤡 CLOWN pool in the last 24 hours?
WETH/🤡 CLOWN pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 WETH to 🤡 CLOWN?
The exchange rate of 1 WETH to 🤡 CLOWN is 3,712,407.11T, captured at 2:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,724.2 today.
WETH-🤡 CLOWN price chart
| Date | Time | Price $ | Price 🤡 CLOWN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:27:23 AM | sell | $0.319 | $0.0141272 | 0.00006753 | 0.0182693 | 131.06T | 0x89...4124 | |
| 09/13/2025 | 5:27:23 AM | buy | $0.04724 | $0.0141272 | 0.00001 | 0.0182693 | 77.81T | 0x74...a083 | |
| 09/13/2025 | 5:25:07 AM | buy | $0.2731 | $0.0132064 | 0.00005774 | 0.0174364 | 131.13T | 0x73...9396 | |
| 09/13/2025 | 5:25:07 AM | buy | $0.04729 | $0.0132064 | 0.00001 | 0.0174364 | 2.63T | 0xb9...ab28 | |
| 09/11/2025 | 4:17:11 AM | sell | $0.07588 | $0.015258 | 0.00001721 | 0.0195855 | 100T | 0x78...e489 | |
| 09/11/2025 | 4:16:03 AM | buy | $0.01155 | $0.0142239 | 0.052622 | 0.0185082 | 5.8T | 0x0c...1669 | |
| 09/11/2025 | 4:16:03 AM | buy | $0.04406 | $0.014176 | 0.00001 | 0.0183996 | 48.69T | 0xfb...cd95 | |
| 09/11/2025 | 4:16:01 AM | sell | $34,561.48 | $0.0154628 | 7.84 | 0.018105 | 100T | 0xf6...7078 | |
| 09/11/2025 | 3:54:11 AM | buy | $417.25 | $0.000256 | 0.09484 | 0.07582 | 1.63M | 0x3d...153b | |
| 09/11/2025 | 3:53:57 AM | buy | $276.15 | $0.0002509 | 0.06277 | 0.075703 | 1.1M | 0xa8...7e5c | |
| 09/11/2025 | 3:53:39 AM | buy | $328.92 | $0.0002464 | 0.07476 | 0.075602 | 1.33M | 0x9c...0d70 | |
| 09/11/2025 | 3:53:25 AM | buy | $208.06 | $0.0002425 | 0.04729 | 0.075513 | 857,737.04 | 0x5a...a097 | |
| 09/11/2025 | 3:53:09 AM | sell | $849.1 | $0.0002457 | 0.193 | 0.075586 | 3.46M | 0x03...f27b | |
| 09/11/2025 | 3:52:49 AM | sell | $1,085.32 | $0.00026 | 0.2467 | 0.075911 | 4.17M | 0xd1...1c01 | |
| 09/11/2025 | 3:51:49 AM | buy | $275.42 | $0.0002678 | 0.0626 | 0.076088 | 1.03M | 0x66...8761 | |
| 09/11/2025 | 3:51:33 AM | buy | $358.45 | $0.000263 | 0.08148 | 0.075979 | 1.36M | 0xd8...3d5f | |
| 09/11/2025 | 3:51:15 AM | buy | $268.95 | $0.0002583 | 0.06113 | 0.075871 | 1.04M | 0x31...7878 | |
| 09/11/2025 | 3:50:59 AM | sell | $1,081.55 | $0.0002628 | 0.2458 | 0.075974 | 4.12M | 0xd6...c566 | |
| 09/11/2025 | 3:50:13 AM | buy | $381 | $0.0002697 | 0.08662 | 0.076133 | 1.41M | 0x86...30ae | |
| 09/11/2025 | 3:49:59 AM | buy | $351.11 | $0.0002641 | 0.07983 | 0.076006 | 1.33M | 0xaf...0699 |