WhatToFarm
/
Get started
12 Swap

Info about CLOON-WETH pair

Price USD
$0.0001039
Price
0.073957 WETH
TVL
$147,555.79
MKT CAP
$1.1M
5m
17.65%
1h
10.71%
4h
437%
24h
2,745%
Share
TXNS
838
Buys
164
Sells
674
Volume
698K
Telegram price alerts
Pair:
0xDEE4abd258d8FD96Bcd619e4976ab8C4F04D836F
CLOON:
0x81385712da452d36336a1be58EB0f657c3A672eD
WETH:
0x4200000000000000000000000000000000000006
Pooled CLOON:
699.99M
Pooled WETH:
$28.09

CLOON/WETH price stats on Base

As of May 16, 2025, the current price of CLOON token on DEX Uniswap V2 is $0.0001039. CLOON price is up 2,745% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $697,921.30. CLOON token contract is 0x81385712da452d36336a1be58EB0f657c3A672eD with a market cap $1,053,990.85. The liquidity pool contract is 0xDEE4abd258d8FD96Bcd619e4976ab8C4F04D836F with total value locked (TVL) of $147,555.80. The CLOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLOON/WETH with the contract address 0xDEE4abd258d8FD96Bcd619e4976ab8C4F04D836F is $147,555.80.

The total transactions of CLOON/WETH is 838 in the last 24 hours, 164 of which are buy transactions, and 674 are sales transactions.

CLOON/WETH pool has a trading volume of $697,921.30 in the last 24 hours.

The exchange rate of 1 CLOON to WETH is 0.00000003957, captured at 11:34 AM UTC.

The price of converting 1 CLOON to USD is $0.0001039 today.

CLOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202511:33:51 AMbuy$1,260.47$0.00010390.480.07395712.13M
0x5a5...443C
0x8d...3c97
05/16/202511:33:39 AMbuy$527.74$0.00010130.2010.0738615.21M
0x597...69Eb
0xbb...ec7e
05/16/202511:33:17 AMbuy$658.71$0.000099670.2510.0737986.61M
0x550...ca55
0x04...b02e
05/16/202511:32:53 AMbuy$576.86$0.000097880.220.0737335.89M
0x774...551e
0x86...09d5
05/16/202511:32:49 AMbuy$734.19$0.000096080.280.0736647.64M
0xd2D...211a
0x01...289a
05/16/202511:32:39 AMsell$4,413.11$0.00009481.680.07361543.91M
0xFB4...30b6
0xc3...c40b
05/16/202511:32:29 AMbuy$794.5$0.00010630.3030.0740557.47M
0xf90...C861
0xe7...4249
05/16/202511:32:15 AMbuy$1,056.71$0.00010360.4030.07395410.19M
0x2b1...47C7
0x74...7f6e
05/16/202511:31:27 AMsell$199.63$0.00010110.07620.0738591.97M
0x774...551e
0xe2...3b19
05/16/202511:31:33 AMbuy$238.39$0.00010170.0910.0738852.34M
0xf0b...DE89
0x4a...eafa
05/16/202511:31:05 AMbuy$892.3$0.00010090.340.0738468.84M
0xcE4...09Ea
0x00...e38f
05/16/202511:30:59 AMbuy$498.63$0.0000990.190.0737725.04M
0x1BB...55f7
0xb7...6a50
05/16/202511:30:31 AMbuy$562.02$0.00009760.2140.0737165.76M
0x624...7218
0xbd...4dfc
05/16/202511:30:15 AMbuy$756.36$0.00009580.2880.0736477.9M
0x055...D3b0
0xea...6497
05/16/202511:30:03 AMsell$428.35$0.000094790.16310.0736094.52M
0x5A3...348C
0x9c...8499
05/16/202511:29:53 AMbuy$446.59$0.000095360.170.073634.68M
0xF6b...faA8
0x77...9efc
05/16/202511:29:35 AMbuy$630.71$0.000093930.240.0735746.71M
0x72c...bfF8
0x39...11de
05/16/202511:29:21 AMbuy$604.67$0.000092310.230.0735116.55M
0x269...549D
0x85...4334
05/16/202511:28:43 AMbuy$586.26$0.000090730.2230.0734516.46M
0xf40...0C00
0x56...9264
05/16/202511:28:25 AMbuy$462.7$0.000089340.1760.0733985.18M
0x567...232F
0x19...67ee