WhatToFarm
/
Get started
12 Swap

Info about CLONKER-WETH pair

Price USD
$0.002068
Price
0.069285 WETH
TVL
$1
MKT CAP
$206.8K
5m
0%
1h
0%
4h
0%
24h
400%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
149K
Telegram price alerts
Pair:
0x000Ad52ef4973405383530283F6F8ddCa909ae92
CLONKER:
0x28Bebfa5DB1D6093b74fF4102Cb5834076DC9226
WETH:
0x4200000000000000000000000000000000000006
Pooled CLONKER:
0.014121
Pooled WETH:
$0.01556

CLONKER/WETH price stats on Base

As of February 3, 2026, the current price of CLONKER token on DEX Uniswap V3 is $0.002068. CLONKER price is up 400% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $148,657.91. CLONKER token contract is 0x28Bebfa5DB1D6093b74fF4102Cb5834076DC9226 with a market cap $206,823.39. The liquidity pool contract is 0x000Ad52ef4973405383530283F6F8ddCa909ae92 with total value locked (TVL) of $1.00. The CLONKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLONKER/WETH with the contract address 0x000Ad52ef4973405383530283F6F8ddCa909ae92 is $1.00.

The total transactions of CLONKER/WETH is 2627 in the last 24 hours, 1494 of which are buy transactions, and 1133 are sales transactions.

CLONKER/WETH pool has a trading volume of $148,657.91 in the last 24 hours.

The exchange rate of 1 CLONKER to WETH is 0.0000009285, captured at 12:03 AM UTC.

The price of converting 1 CLONKER to USD is $0.002068 today.

CLONKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:22:37 AMsell$327.27$0.0020680.14690.069285158,237.5
0x12C...2406
0x44...f2cf
02/02/20267:22:35 AMsell$176.96$0.0020820.079440.06934884,984.87
0xE30...a4CD
0x96...4343
02/02/20267:22:35 AMbuy$445.49$0.0020870.20.06937213,428.12
0x3D8...464c
0xeb...b38e
02/02/20267:22:31 AMbuy$220.51$0.0020680.0990.069287106,592.83
0xE66...96a9
0xff...9d24
02/02/20267:22:25 AMbuy$556.86$0.0020470.250.06919272,008.11
0x137...023B
0x70...6468
02/02/20267:22:25 AMbuy$110.25$0.0020280.04950.06910854,344.99
0x7A6...30aA
0xc1...b2f7
02/02/20267:22:23 AMbuy$5.56$0.0020250.00250.0690942,749
0xF23...3Bf9
0x82...cc54
02/02/20267:22:17 AMbuy$11.13$0.002030.0050.0691155,485.35
0x257...DC54
0x8a...2024
02/02/20267:22:19 AMsell$93.13$0.0020150.041810.0690546,199.94
0x15d...60BC
0x64...4e1d
02/02/20267:22:15 AMbuy$1,543.72$0.0019870.6930.068923776,629.99
0xb74...42E2
0x8c...b1c0
02/02/20267:22:13 AMbuy$55.68$0.0019440.0250.06872928,637.6
0x257...DC54
0x1b...cb88
02/02/20267:22:09 AMbuy$534.62$0.0019280.240.068658277,185.51
0xF2e...Fdd0
0xf4...1b0f
02/02/20267:22:07 AMbuy$0.7208$0.0019140.00032360.068594376.53
0xE41...BF75
0x49...b752
02/02/20267:21:59 AMbuy$221.64$0.0019080.09950.068567116,135.28
0xB08...09Eb
0x51...6d56
02/02/20267:21:53 AMbuy$0.6683$0.0019020.00030.068541351.24
0x551...92fE
0x11...8476
02/02/20267:21:47 AMbuy$1.55$0.0019110.00070.068579815.9
0x14B...912D
0xf2...d8c3
02/02/20267:21:47 AMsell$161.13$0.0018960.072310.06850884,984.87
0xE30...a4CD
0x2d...f901
02/02/20267:21:41 AMbuy$11.03$0.0019110.004950.0685775,770.63
0x64d...78C3
0x05...1aeb
02/02/20267:21:35 AMbuy$661.8$0.0018930.2970.068497349,521.26
0xc07...41d6
0x11...eeec
02/02/20267:21:29 AMbuy$215.33$0.0018590.096590.068341115,800.31
0x53f...A888
0xda...df52