WhatToFarm
/
Get started
12 Swap

Info about Clonk-WETH pair

Price USD
$0.00001532
Price
0.087474 WETH
TVL
$89,622.07
MKT CAP
$153.3K
5m
0%
1h
22.63%
4h
32.53%
24h
1,151%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x1732debF7ab19eA9F9119a8c3d055CaB32659aa6
Clonk:
0xE4195c3277A042eAA21a150081e7Eff3fADa5926
WETH:
0x4200000000000000000000000000000000000006
Pooled Clonk:
3.39B
Pooled WETH:
$18.33

Clonk/WETH price stats on Base

As of February 26, 2026, the current price of Clonk token on DEX Uniswap V3 is $0.00001532. Clonk price is up 1,151% in the last 24 hours. The trading history for the last 24 hours contains 4251 trades with trading volume of $1,216,503.31. Clonk token contract is 0xE4195c3277A042eAA21a150081e7Eff3fADa5926 with a market cap $153,258.19. The liquidity pool contract is 0x1732debF7ab19eA9F9119a8c3d055CaB32659aa6 with total value locked (TVL) of $89,622.07. The Clonk/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Clonk/WETH with the contract address 0x1732debF7ab19eA9F9119a8c3d055CaB32659aa6 is $89,622.07.

The total transactions of Clonk/WETH is 4251 in the last 24 hours, 1966 of which are buy transactions, and 2285 are sales transactions.

Clonk/WETH pool has a trading volume of $1,216,503.31 in the last 24 hours.

The exchange rate of 1 Clonk to WETH is 0.000000007474, captured at 3:45 AM UTC.

The price of converting 1 Clonk to USD is $0.00001532 today.

Clonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:49:09 AMsell$9.29$0.000015320.0045320.087474606,336.03
0x560...6898
0xc8...bacd
02/26/20262:49:05 AMbuy$410.05$0.000015530.20.08757426.4M
0xe3E...9a9A
0x71...5af3
02/26/20262:49:07 AMsell$50.04$0.000015340.02440.0874853.26M
0x321...54D8
0x4b...374c
02/26/20262:48:55 AMbuy$4.05$0.000015380.001980.087503263,877.86
0x46f...0931
0x18...249a
02/26/20262:48:51 AMsell$121.75$0.000015130.059330.0873748.05M
0x750...9484
0x95...b10e
02/26/20262:48:51 AMsell$123.58$0.000015210.060220.0874168.12M
0x45b...C925
0xd0...621f
02/26/20262:48:47 AMsell$655.17$0.000015490.31930.08754942.3M
0x181...D9aE
0xbb...b0da
02/26/20262:48:43 AMbuy$204.07$0.000015960.09950.08778212.78M
0xF1b...eb08
0x8c...d318
02/26/20262:48:41 AMsell$265.35$0.000015660.12930.08763816.93M
0xa04...3c5d
0x62...a5ff
02/26/20262:48:37 AMbuy$369.24$0.000015950.180.08777623.15M
0x162...6E15
0xbb...dfcc
02/26/20262:48:29 AMsell$50.51$0.000015520.024610.0875673.25M
0x734...4770
0x48...ab6a
02/26/20262:48:29 AMsell$50.11$0.000015560.024420.0875843.22M
0x91C...38ed
0x79...43bf
02/26/20262:48:29 AMbuy$328.36$0.000015780.160.0876920.81M
0x653...fFFA
0x13...a656
02/26/20262:48:17 AMbuy$205.26$0.000015590.10.08759713.16M
0xa04...3c5d
0x93...614b
02/26/20262:48:15 AMsell$83.17$0.000015240.040510.0874255.46M
0x882...C9d8
0x1c...8c38
02/26/20262:48:15 AMsell$169.95$0.000015330.082780.08746911.08M
0xD9f...1f83
0x14...abcb
02/26/20262:48:11 AMbuy$135.47$0.000015690.0660.0876448.63M
0x883...6bD4
0xd0...fdc5
02/26/20262:48:11 AMsell$50.42$0.00001540.024560.0875073.27M
0xB16...91BB
0xe0...1f72
02/26/20262:48:05 AMsell$151.16$0.000015380.073630.0874959.82M
0xf0a...f34F
0xe7...c6bb
02/26/20262:48:01 AMbuy$40.66$0.000015740.01980.0876672.58M
0x560...6898
0xdc...990e