WhatToFarm
/
Get started
12 Swap

Info about CLONK-WETH pair

Price USD
$0.055238
Price
0.08266 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
61.05%
24h
61.05%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xa3ea0D7276fedCb6E625C7606ffabdb4864ee3de
CLONK:
0x7f51B50E02d4f0F67453587795a294868CD838B2
WETH:
0x4200000000000000000000000000000000000006
Pooled CLONK:
0.0119701
Pooled WETH:
$0.0172

CLONK/WETH price stats on Base

As of February 21, 2026, the current price of CLONK token on DEX Uniswap V2 is $0.000005238. CLONK price is up 61.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,891.38. CLONK token contract is 0x7f51B50E02d4f0F67453587795a294868CD838B2 with a market cap $34,047.84. The liquidity pool contract is 0xa3ea0D7276fedCb6E625C7606ffabdb4864ee3de with total value locked (TVL) of $1.00. The CLONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLONK/WETH with the contract address 0xa3ea0D7276fedCb6E625C7606ffabdb4864ee3de is $1.00.

The total transactions of CLONK/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

CLONK/WETH pool has a trading volume of $5,891.38 in the last 24 hours.

The exchange rate of 1 CLONK to WETH is 0.00000000266, captured at 12:08 AM UTC.

The price of converting 1 CLONK to USD is $0.000005238 today.

CLONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:16:35 PMbuy$134.06$0.0552380.06810.0826625.59M
0x9dF...a561
0x43...dd62
02/20/20268:16:01 PMbuy$182.5$0.0551760.09270.08262935.26M
0xA0c...2cE7
0x0b...0f1c
02/20/20268:15:39 PMbuy$106.52$0.055120.05410.082620.8M
0x148...5880
0x5a...e621
02/20/20268:15:13 PMbuy$242.82$0.0550530.12330.08256548.05M
0x6f4...fE31
0x3d...e43a
02/20/20268:14:39 PMbuy$89.76$0.0549870.04560.08253318M
0x810...A4e3
0x36...c7c0
02/20/20268:14:03 PMbuy$134.3$0.0549450.06820.08251127.16M
0x28c...b92F
0x15...d645
02/20/20268:13:35 PMbuy$210.23$0.0548770.10680.08247743.1M
0x0e8...51D8
0x82...247f
02/20/20268:13:11 PMbuy$277.63$0.0547790.14120.0824358.08M
0x9dF...a561
0xd3...b3cb
02/20/20268:12:49 PMbuy$150.45$0.05470.07650.0823932.01M
0xbd6...af76
0x06...1107
02/20/20268:12:15 PMbuy$187.54$0.0546350.09540.08235840.46M
0x68C...64e9
0x17...ffaa
02/20/20268:11:55 PMbuy$200.36$0.0545640.10190.08232143.89M
0xAf1...45DF
0x53...ff21
02/20/20268:11:33 PMbuy$132.94$0.0545040.06760.0822929.51M
0x148...5880
0x61...0c42
02/20/20268:11:13 PMbuy$236.32$0.0544390.12010.08225653.23M
0x6f4...fE31
0xbe...536c
02/20/20268:10:37 PMbuy$199.1$0.0543590.10120.08221645.67M
0x810...A4e3
0xb2...84aa
02/20/20268:10:05 PMbuy$166.49$0.0542950.08460.08218238.76M
0x28c...b92F
0xb5...bb81
02/20/20268:09:41 PMbuy$279.45$0.0542160.1420.08214266.28M
0x0e8...51D8
0x56...3d87
02/20/20268:09:09 PMbuy$81.7$0.0541540.04150.0821119.67M
0x9dF...a561
0x35...5f98
02/20/20268:08:49 PMbuy$255.9$0.0540940.130.08207962.5M
0xA0c...2cE7
0xf5...008a
02/20/20268:08:15 PMbuy$279.9$0.0540010.14220.08203269.96M
0xbd6...af76
0x08...26d5
02/20/20268:07:39 PMbuy$164.7$0.0539230.08370.08199341.98M
0x68C...64e9
0xff...f37a