WhatToFarm
/
Get started
12 Swap

Info about CLONK-WETH pair

Price USD
$0.058823
Price
0.083891 WETH
TVL
$1
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
69.25%
Share
TXNS
38
Buys
0
Sells
38
Volume
7K
Telegram price alerts
Pair:
0xfcfE32b52CC339E24256504f37cbdE9B7282A49C
CLONK:
0xDA793dA6330972d1296FAC4C068ec3AF5A0B62Fa
WETH:
0x4200000000000000000000000000000000000006
Pooled CLONK:
0.0118021
Pooled WETH:
$0.0172

CLONK/WETH price stats on Base

As of February 4, 2026, the current price of CLONK token on DEX Uniswap V2 is $0.000008823. CLONK price is up 69.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,341.26. CLONK token contract is 0xDA793dA6330972d1296FAC4C068ec3AF5A0B62Fa with a market cap $40,587.04. The liquidity pool contract is 0xfcfE32b52CC339E24256504f37cbdE9B7282A49C with total value locked (TVL) of $1.00. The CLONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLONK/WETH with the contract address 0xfcfE32b52CC339E24256504f37cbdE9B7282A49C is $1.00.

The total transactions of CLONK/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

CLONK/WETH pool has a trading volume of $7,341.26 in the last 24 hours.

The exchange rate of 1 CLONK to WETH is 0.000000003891, captured at 5:47 PM UTC.

The price of converting 1 CLONK to USD is $0.000008823 today.

CLONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:06:51 AMbuy$162.55$0.0588230.07170.08389118.42M
0x148...5880
0xc5...39ae
02/04/20267:06:13 AMbuy$282.51$0.0586910.12470.08383632.51M
0x810...A4e3
0x1c...6157
02/04/20267:05:41 AMbuy$82.69$0.0585880.03650.0837919.63M
0x28c...b92F
0xf7...097e
02/04/20267:05:19 AMbuy$271.86$0.0584890.120.08374732.02M
0x0e8...51D8
0x5b...0d3c
02/04/20267:04:43 AMbuy$185.81$0.0583640.0820.08369122.21M
0xbd6...af76
0xce...9250
02/04/20267:04:17 AMbuy$256.96$0.0582420.11340.08363731.18M
0x68C...64e9
0x8e...c4fe
02/04/20267:03:53 AMbuy$267$0.0581010.11780.08357432.96M
0xAf1...45DF
0xbc...93f0
02/04/20267:03:29 AMbuy$231.12$0.0579790.10180.08351428.96M
0x6f4...fE31
0x53...f4a0
02/04/20267:03:05 AMbuy$110.56$0.0578880.04870.08347414.02M
0x810...A4e3
0x8f...1353
02/04/20267:02:35 AMbuy$246.14$0.0577930.10840.08343231.58M
0x28c...b92F
0x3c...da9e
02/04/20267:01:59 AMbuy$216.39$0.0576710.09530.08337828.21M
0x0e8...51D8
0xe5...b738
02/04/20267:01:27 AMbuy$312.37$0.0575460.13730.08331741.39M
0x9dF...a561
0x2d...1384
02/04/20267:00:55 AMbuy$165.85$0.0574220.07290.08326222.35M
0xA0c...2cE7
0xcb...7087
02/04/20267:00:27 AMbuy$221.1$0.057320.09720.08321830.2M
0xbd6...af76
0x9e...df3f
02/04/20266:59:55 AMbuy$107.59$0.0572350.04730.08318114.87M
0x68C...64e9
0x13...ea4b
02/04/20266:59:23 AMbuy$130.34$0.0571740.05730.08315418.17M
0xAf1...45DF
0x7d...e7bd
02/04/20266:58:57 AMbuy$257.26$0.0570760.11310.0831136.36M
0x148...5880
0x97...e747
02/04/20266:58:25 AMbuy$326.87$0.0569280.14370.08304547.18M
0x6f4...fE31
0x5d...2eb2
02/04/20266:57:49 AMbuy$169.46$0.0568040.07450.08299124.9M
0x810...A4e3
0x72...52b3
02/04/20266:57:21 AMbuy$243.39$0.0567020.1070.08294636.31M
0x28c...b92F
0x37...8c81