WhatToFarm
/
Get started
12 Swap

Info about CLOE-WETH pair

Price USD
$0.056553
Price
0.08309 WETH
TVL
$3.68
MKT CAP
$42.6K
5m
0%
1h
0%
4h
52.57%
24h
52.57%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x69f21eb8F758a3d53607348881598A9deF8846B8
CLOE:
0x8EAA00159269894370a72589a78596B6011f74ec
WETH:
0x4200000000000000000000000000000000000006
Pooled CLOE:
281,446.27
Pooled WETH:
$0.0008681

CLOE/WETH price stats on Base

As of May 19, 2026, the current price of CLOE token on DEX Uniswap V2 is $0.000006553. CLOE price is up 52.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,641.97. CLOE token contract is 0x8EAA00159269894370a72589a78596B6011f74ec with a market cap $42,598.61. The liquidity pool contract is 0x69f21eb8F758a3d53607348881598A9deF8846B8 with total value locked (TVL) of $3.68. The CLOE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLOE/WETH with the contract address 0x69f21eb8F758a3d53607348881598A9deF8846B8 is $3.68.

The total transactions of CLOE/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

CLOE/WETH pool has a trading volume of $6,641.97 in the last 24 hours.

The exchange rate of 1 CLOE to WETH is 0.00000000309, captured at 8:13 PM UTC.

The price of converting 1 CLOE to USD is $0.000006553 today.

CLOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:25:03 PMbuy$0.00212$0.0565530.0510.08309323.58
0xAbb...5bd3
0x08...f441
05/19/20265:24:15 PMbuy$92.12$0.0565340.04340.08307814.1M
0x044...ccc6
0xca...8dc6
05/19/20265:23:43 PMbuy$153.02$0.0564870.07210.08305623.59M
0x584...7532
0x19...144c
05/19/20265:23:11 PMbuy$128.66$0.0564350.06060.08303119.99M
0xf9d...29Ce
0xc0...c5a5
05/19/20265:22:45 PMbuy$244.54$0.0563640.11520.08299838.42M
0x50d...c57d
0x5c...b057
05/19/20265:22:23 PMbuy$210.38$0.0562790.09910.08295733.5M
0xd61...c00c
0xbb...0d93
05/19/20265:21:59 PMbuy$86.15$0.0562210.04060.08293113.85M
0xcd6...f2fa
0x5a...ff38
05/19/20265:21:39 PMbuy$133.21$0.0561880.06270.08291221.53M
0x044...ccc6
0xa1...6833
05/19/20265:21:09 PMbuy$219.71$0.0561170.10350.08288135.91M
0x584...7532
0x65...f226
05/19/20265:20:35 PMbuy$122.3$0.0560560.05760.08285220.19M
0xf9d...29Ce
0xa7...8255
05/19/20265:20:15 PMbuy$168.59$0.0560020.07940.08282728.09M
0x0e0...1b32
0xd6...5afd
05/19/20265:19:45 PMbuy$191.09$0.0559370.090.08279632.19M
0x535...57c6
0xb2...2163
05/19/20265:19:21 PMbuy$229.61$0.0558570.10820.0827639.2M
0xa0b...53D0
0xbf...ae3c
05/19/20265:18:49 PMbuy$128.22$0.0557950.06040.08272922.13M
0x50d...c57d
0x15...a4b2
05/19/20265:18:21 PMbuy$268$0.0557210.12630.08269646.84M
0xd7B...795d
0x51...62f9
05/19/20265:18:01 PMbuy$254.64$0.0556290.120.08265245.24M
0xcd6...f2fa
0x1f...4748
05/19/20265:17:33 PMbuy$192.03$0.0555490.09050.08261534.6M
0x044...ccc6
0x4a...8bbe
05/19/20265:17:03 PMbuy$125.73$0.0554890.05930.08258922.9M
0x584...7532
0x44...0f64
05/19/20265:16:53 PMsell$0.04066$0.0554380.000019160.0825637,477.49
0x9cD...ee6C
0xc3...7dfc
05/19/20265:16:31 PMbuy$140.37$0.0554430.06620.08256725.79M
0xf9d...29Ce
0x7e...d5d2