WhatToFarm
/
Get started
12 Swap

Info about CLOE-WETH pair

Price USD
$0.062178
Price
0.0109517 WETH
TVL
$0.5364
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-93.12%
Share
TXNS
28
Buys
2
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x0D9c3106307B1802A200B50692e1B62c33A67771
CLOE:
0x4DB39A16AbEcc2c59862263Fb2024a9d25E90754
WETH:
0x4200000000000000000000000000000000000006
Pooled CLOE:
1.23M
Pooled WETH:
$0.0001171

CLOE/WETH price stats on Base

As of May 12, 2026, the current price of CLOE token on DEX Uniswap V2 is $0.0000002178. CLOE price is down -93.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,363.58. CLOE token contract is 0x4DB39A16AbEcc2c59862263Fb2024a9d25E90754 with a market cap $2,069.85. The liquidity pool contract is 0x0D9c3106307B1802A200B50692e1B62c33A67771 with total value locked (TVL) of $0.54. The CLOE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLOE/WETH with the contract address 0x0D9c3106307B1802A200B50692e1B62c33A67771 is $0.54.

The total transactions of CLOE/WETH is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

CLOE/WETH pool has a trading volume of $4,363.58 in the last 24 hours.

The exchange rate of 1 CLOE to WETH is 0.00000000009517, captured at 9:31 PM UTC.

The price of converting 1 CLOE to USD is $0.0000002178 today.

CLOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:24:57 PMsell$0.9012$0.0621780.00039360.0109517949,372.39
0x550...F2F4
0xc6...fda3
05/12/202611:08:33 AMbuy$0.002281$0.054140.0510.081815550.87
0xAbb...5bd3
0x48...0984
05/12/202611:08:25 AMbuy$0.002279$0.0541220.0510.081808553.04
0xCBc...8d0F
0x41...506d
05/12/202611:08:17 AMbuy$104.45$0.0541030.04580.08179925.46M
0xcd6...f2fa
0xec...eca0
05/12/202611:08:11 AMbuy$3.88$0.054090.0017020.081793949,372.39
0x550...F2F4
0xcf...81ef
05/12/202611:07:45 AMbuy$120.02$0.0540770.05260.08178629.44M
0x044...ccc6
0x9f...cd3e
05/12/202611:07:19 AMbuy$233.08$0.0540360.10210.08176857.74M
0x584...7532
0x84...d6f8
05/12/202611:06:59 AMsell$0.04355$0.0539850.000019070.08174510,928.63
0xFb9...1d8b
0x5f...b7c9
05/12/202611:06:57 AMbuy$239.25$0.053980.10480.08174360.11M
0xf9d...29Ce
0x89...a106
05/12/202611:06:27 AMbuy$298.6$0.0539130.13090.08171576.3M
0x0e0...1b32
0xeb...4d9d
05/12/202611:06:05 AMbuy$202.98$0.0538540.0890.08168952.67M
0x535...57c6
0x5e...3841
05/12/202611:05:39 AMbuy$308.6$0.0537970.13520.08166381.26M
0xa0b...53D0
0x99...0775
05/12/202611:05:19 AMbuy$278.83$0.0537340.1220.08163474.66M
0x50d...c57d
0xde...df9f
05/12/202611:04:47 AMbuy$180.07$0.0536810.07880.08161148.91M
0xd7B...795d
0xae...9a21
05/12/202611:04:07 AMbuy$284.7$0.0536310.12450.08158778.41M
0xd61...c00c
0xd7...9d11
05/12/202611:03:43 AMbuy$164.15$0.0535790.07180.08156545.86M
0xcd6...f2fa
0x93...38e3
05/12/202611:03:13 AMbuy$328.06$0.0535240.14350.08154193.09M
0x044...ccc6
0x6c...1a25
05/12/202611:02:39 AMbuy$87.49$0.0534750.03830.08152125.17M
0x584...7532
0xd1...2d0e
05/12/202611:02:11 AMbuy$128.64$0.0534520.05630.0815137.26M
0xf9d...29Ce
0xe8...847a
05/12/202611:01:43 AMbuy$90.97$0.0534290.03980.081526.53M
0x0e0...1b32
0xf1...a03d