WhatToFarm
/
Get started
12 Swap

Info about CLO-WETH pair

Price USD
$0.079497
Price
0.0102275 WETH
TVL
$132,924.37
MKT CAP
$95K
5m
0.47%
1h
4.77%
4h
10.69%
24h
135%
Share
TXNS
896
Buys
393
Sells
503
Volume
2M
Telegram price alerts
Pair:
0xfe976eaC8AE89D37B5f3E782d1AFc28B0118c5D6
CLO:
0x85A0e6B7e3693903848479C984D489713759187A
WETH:
0x4200000000000000000000000000000000000006
Pooled CLO:
699.86B
Pooled WETH:
$15.92

CLO/WETH price stats on Base

As of October 13, 2025, the current price of CLO token on DEX Uniswap V2 is $0.00000009497. CLO price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $1,604,303.60. CLO token contract is 0x85A0e6B7e3693903848479C984D489713759187A with a market cap $94,973.50. The liquidity pool contract is 0xfe976eaC8AE89D37B5f3E782d1AFc28B0118c5D6 with total value locked (TVL) of $132,924.37. The CLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLO/WETH with the contract address 0xfe976eaC8AE89D37B5f3E782d1AFc28B0118c5D6 is $132,924.37.

The total transactions of CLO/WETH is 896 in the last 24 hours, 393 of which are buy transactions, and 503 are sales transactions.

CLO/WETH pool has a trading volume of $1,604,303.60 in the last 24 hours.

The exchange rate of 1 CLO to WETH is 0.00000000002275, captured at 1:54 AM UTC.

The price of converting 1 CLO to USD is $0.00000009497 today.

CLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20251:54:01 AMbuy$187.69$0.0794970.044970.01022751.98B
0x776...78b4
0x71...a4ef
10/13/20251:51:39 AMsell$85.65$0.0794070.020560.0102258910.49M
0x542...51f4
0xe3...b1f9
10/13/20251:49:23 AMsell$125.19$0.0794530.030.01022651.32B
0xcf8...32aF
0xeb...f349
10/13/20251:47:05 AMbuy$97.93$0.0795180.023460.0102281.03B
0x0cD...4A3C
0xeb...b002
10/13/20251:44:43 AMsell$83.48$0.0794360.020040.0102266884.72M
0x776...78b4
0x4a...fa6f
10/13/20251:42:25 AMsell$132.06$0.0794710.03170.01022731.39B
0x0cD...4A3C
0x8a...b258
10/13/20251:40:09 AMbuy$138.11$0.0795220.033170.01022861.45B
0x0A5...C987
0xc3...fcf5
10/13/20251:37:47 AMbuy$127.29$0.079490.030550.01022771.34B
0x257...55d1
0x93...59dc
10/13/20251:35:25 AMbuy$148.51$0.0794680.035580.01022681.57B
0xC5d...21DD
0x7c...7f51
10/13/20251:33:05 AMsell$226.1$0.0794220.054160.01022572.4B
0x0A5...C987
0x1f...ced3
10/13/20251:30:47 AMbuy$148.03$0.0794670.035550.01022731.56B
0x64D...0135
0x98...2048
10/13/20251:28:25 AMbuy$158.32$0.0794270.038010.01022631.68B
0x44F...2a28
0x0a...5403
10/13/20251:26:03 AMsell$194.83$0.0793640.046830.0102252.08B
0x257...55d1
0x71...7f77
10/13/20251:23:45 AMbuy$131.1$0.0794370.031490.01022661.39B
0x3c0...F318
0x74...44c5
10/13/20251:21:25 AMbuy$155.56$0.0793720.037460.01022561.66B
0x7EE...8346
0x6f...0fae
10/13/20251:19:05 AMbuy$139.14$0.0793150.033560.01022461.49B
0x4de...D3cF
0x9a...8d1e
10/13/20251:16:43 AMsell$163.3$0.079250.039440.01022341.77B
0xC5d...21DD
0x73...3d32
10/13/20251:14:27 AMbuy$160.5$0.079310.038750.01022471.72B
0xCF8...2aE3
0xf4...8084
10/13/20251:12:07 AMbuy$177.84$0.0792680.042910.01022361.92B
0x9B4...8719
0x70...5a00
10/13/20251:09:45 AMbuy$142.25$0.0792230.034320.01022251.54B
0xC70...adB2
0x21...9ede