WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0003759
Price
0.061972 WETH
TVL
$1
MKT CAP
$299.9K
5m
0%
1h
0%
4h
0%
24h
1,562%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x83088cb4E2eE60b35538156bB7CA7409336F810F
CLIZA:
0xC82A5012987631F6600cA2B7FE6C13EC251B83BE
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
0.0124707
Pooled WETH:
$0.0175

CLIZA/WETH price stats on Base

As of March 12, 2025, the current price of CLIZA token on DEX Uniswap V2 is $0.0003759. CLIZA price is up 1,562% in the last 24 hours. The trading history for the last 24 hours contains 7378 trades with trading volume of $1,283,180.85. CLIZA token contract is 0xC82A5012987631F6600cA2B7FE6C13EC251B83BE with a market cap $299,948.20. The liquidity pool contract is 0x83088cb4E2eE60b35538156bB7CA7409336F810F with total value locked (TVL) of $1.00. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x83088cb4E2eE60b35538156bB7CA7409336F810F is $1.00.

The total transactions of CLIZA/WETH is 7378 in the last 24 hours, 3269 of which are buy transactions, and 4109 are sales transactions.

CLIZA/WETH pool has a trading volume of $1,283,180.85 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.0000001972, captured at 12:51 AM UTC.

The price of converting 1 CLIZA to USD is $0.0003759 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20251:46:47 PMbuy$10$0.00037590.0052460.06197226,600.44
0x433...03f5
0xc6...02b4
03/11/20252:19:33 AMbuy$8.12$0.00036860.0043450.06197122,040.72
0x33c...CDf8
0x94...7cbf
03/11/20252:18:41 AMbuy$32.51$0.00036840.017380.06196988,247.65
0x33c...CDf8
0x86...fdfd
03/10/20259:30:15 PMbuy$1.41$0.00037180.00074680.0619683,794.26
0x18a...3653
0xcf...0202
03/10/20258:05:49 PMbuy$1.87$0.00036860.0010.0619685,080.41
0x466...b669
0x9a...e77a
03/10/20258:05:13 PMbuy$1.87$0.00036910.0010.0619685,080.8
0x466...b669
0xb2...37ba
03/10/20257:24:41 PMbuy$7.43$0.00036610.0039960.06196720,308.08
0xFB5...b2E3
0x80...3d77
03/10/20257:22:07 PMbuy$1.69$0.00036520.00091060.0619674,628.62
0xFB5...b2E3
0x02...7292
03/10/20255:50:51 PMsell$293.88$0.00037680.15340.061967779,872.83
0x8e3...9F66
0x87...4111
03/10/20255:50:47 PMbuy$84.28$0.00038060.0440.061987221,406.99
0xd49...53Db
0x18...a8f1
03/10/20255:50:11 PMsell$168.13$0.00037940.087690.061978443,170.47
0x15A...A50c
0x10...4489
03/10/20255:49:57 PMsell$66.67$0.00038130.034750.061987174,816.5
0x12a...2cFA
0xcf...713b
03/10/20255:49:53 PMbuy$94.96$0.00038340.04950.061998247,645.5
0xeB6...e504
0xb7...f8c6
03/10/20255:49:33 PMsell$143.56$0.00038140.074850.061988376,370.29
0x0eC...CA5c
0x50...b411
03/10/20255:49:13 PMbuy$194.46$0.00038330.10140.061998507,315.37
0x86b...8Ee1
0x9e...25d0
03/10/20255:49:03 PMsell$170.81$0.00038040.089150.061985448,964
0x119...116c
0x68...9996
03/10/20255:48:37 PMsell$205.95$0.00038360.10740.062536,898.36
0xA7c...247C
0xbb...7cfb
03/10/20255:48:31 PMbuy$499.68$0.00038340.26080.0620011.3M
0x171...3592
0x08...8009
03/10/20255:47:51 PMsell$196.77$0.00037870.10270.061977519,529.6
0x296...C72F
0x73...9c83
03/10/20255:47:39 PMsell$60.57$0.00038060.031630.061987159,168.49
0x3dc...C9AE
0xe9...c9a9