WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00001506
Price
0.087818 WETH
TVL
$69.04
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-5.59%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
800.84M
Pooled WETH:
$0.01791

CLIZA/WETH price stats on Base

As of November 14, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00001506. CLIZA price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.29. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $15,063.76. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $69.05. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $69.05.

The total transactions of CLIZA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CLIZA/WETH pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.000000007818, captured at 9:04 PM UTC.

The price of converting 1 CLIZA to USD is $0.00001506 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:32:22 PMsell$0.07809$0.000015060.000040530.0878185,184.15
0xaee...d207
0xb3...2c5e
11/13/202610:30:59 PMsell$0.04591$0.00001530.000023840.0879483,000
0xaee...d207
0x6f...c581
11/13/20268:51:22 PMsell$0.01549$0.000015620.0579460.088013991.65
0xEb0...6767
0xe9...f699
11/13/20268:51:22 PMbuy$0.09909$0.000015770.000050810.0880876,282.69
0xbdB...15B2
0x23...ca33
11/13/202612:28:30 AMbuy$0.04996$0.000015950.000024840.0879333,131.5
0x8D4...b123
0xc2...2788
11/12/20263:34:18 PMbuy$0.01531$0.000015710.0576640.087867974.21
0x50f...416E
0x3d...2dc7
11/12/20263:10:39 PMbuy$0.004287$0.000015690.0521430.087847273.12
0x416...a9FE
0x79...710f
11/12/20263:09:58 PMbuy$0.02169$0.000015620.000010850.0878211,388.22
0x820...42A1
0x50...a82a
11/12/20263:09:58 PMbuy$0.01685$0.000015540.0584360.0877821,084.03
0x538...431F
0x91...28bf
11/12/20263:09:35 PMbuy$0.002923$0.000015510.0514620.087762188.42
0xA8E...a20E
0xad...9efc
11/12/20263:09:02 PMbuy$0.01379$0.000015470.0569040.087745891.4
0xdc9...904a
0xcf...5d91
11/12/20263:08:03 PMbuy$0.001634$0.000015430.0681840.08773105.87
0xC8c...a4bE
0x95...2803
11/12/20263:07:24 PMbuy$0.0008983$0.000015420.0644990.08772758.22
0x542...bb06
0xb6...7a25
11/12/20263:07:18 PMbuy$0.01217$0.00001540.0560990.087714790.66
0xa74...FE99
0x45...6967
11/12/20262:46:58 PMbuy$0.01282$0.000015390.0564080.087689833.34
0x436...E4a1
0x4d...a5f6
11/11/20266:14:45 PMbuy$0.09995$0.000015810.000047890.087586,318.43
0x4b5...2226
0x6f...b326
11/10/20265:17:16 PMsell$0.001479$0.000014830.067320.08733899.75
0x8F6...f54e
0x97...af44
11/05/202612:56:57 PMbuy$0.09909$0.000017720.000041410.0874075,591.36
0x4b5...2226
0xa7...d967
11/04/202611:25:21 PMbuy$0.09885$0.000017560.000040790.0872465,629.49
0xbdB...15B2
0x2a...13dc
11/04/20264:06:25 AMbuy$0.09916$0.000015950.000044020.0870826,216.57
0xbdB...15B2
0xbd...fd66