- WhatToFarm
- Base
- Uniswap V3
- CLIZA-WETH LPs
Info about CLIZA-WETH pair
- Pooled CLIZA:
- 369.85M
- Pooled WETH:
- $23.5
CLIZA/WETH price stats on Base
As of January 12, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0003613. CLIZA price is up 72.11% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $255,476.27. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $361,346.90. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $206,453.45. The CLIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLIZA/WETH now?
The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $206,453.45.
How many transactions are there in the CLIZA/WETH pool in the last 24 hours?
The total transactions of CLIZA/WETH is 604 in the last 24 hours, 387 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the CLIZA/WETH pool in the last 24 hours?
CLIZA/WETH pool has a trading volume of $255,476.27 in the last 24 hours.
What is the exchange rate of 1 CLIZA to WETH?
The exchange rate of 1 CLIZA to WETH is 0.0000001166, captured at 2:39 PM UTC.
How much is 1 CLIZA in dollars?
The price of converting 1 CLIZA to USD is $0.0003613 today.
CLIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:39:09 PM | buy | $368.01 | $0.0003613 | 0.1188 | 0.061166 | 1.02M | 0x06...9f4f | |
| 01/12/2026 | 2:38:47 PM | sell | $0.5212 | $0.0003526 | 0.0001685 | 0.06114 | 1,478.04 | 0x9e...8258 | |
| 01/12/2026 | 2:38:29 PM | sell | $123.25 | $0.0003525 | 0.03989 | 0.061141 | 349,620.93 | 0x4f...105f | |
| 01/12/2026 | 2:38:21 PM | buy | $222.38 | $0.0003593 | 0.072 | 0.061163 | 618,828.99 | 0xc5...e49f | |
| 01/12/2026 | 2:38:17 PM | sell | $1,393.34 | $0.0003552 | 0.4512 | 0.06115 | 3.92M | 0xe1...ee50 | |
| 01/12/2026 | 2:38:09 PM | sell | $1,969.42 | $0.0003643 | 0.6379 | 0.06118 | 5.41M | 0xe9...c440 | |
| 01/12/2026 | 2:37:55 PM | sell | $2,078.18 | $0.0003751 | 0.6738 | 0.061216 | 5.54M | 0xdf...a472 | |
| 01/12/2026 | 2:37:47 PM | sell | $0.2766 | $0.0003811 | 0.00008968 | 0.061235 | 726.01 | 0xe2...81d5 | |
| 01/12/2026 | 2:37:43 PM | sell | $435.14 | $0.0003823 | 0.141 | 0.061239 | 1.14M | 0xdc...d1c6 | |
| 01/12/2026 | 2:37:33 PM | sell | $2,105.45 | $0.0003895 | 0.6824 | 0.061262 | 5.41M | 0x43...0d83 | |
| 01/12/2026 | 2:37:13 PM | sell | $152.7 | $0.0003961 | 0.04947 | 0.061283 | 385,458 | 0x69...4588 | |
| 01/12/2026 | 2:36:19 PM | sell | $49.09 | $0.0003968 | 0.01589 | 0.061285 | 123,696.79 | 0x95...1151 | |
| 01/12/2026 | 2:36:03 PM | buy | $0.5989 | $0.0004052 | 0.0001939 | 0.061311 | 1,478.04 | 0x76...6537 | |
| 01/12/2026 | 2:36:01 PM | sell | $6.02 | $0.0003972 | 0.001949 | 0.061285 | 15,162.71 | 0xb9...0dcd | |
| 01/12/2026 | 2:35:53 PM | sell | $373.65 | $0.0003982 | 0.1209 | 0.061289 | 938,138.36 | 0x29...af7c | |
| 01/12/2026 | 2:35:27 PM | buy | $6.17 | $0.0004074 | 0.002 | 0.061319 | 15,162.71 | 0x9c...ebf6 | |
| 01/12/2026 | 2:35:21 PM | buy | $59.27 | $0.0004072 | 0.01918 | 0.061318 | 145,547.23 | 0x2c...4cbb | |
| 01/12/2026 | 2:35:09 PM | buy | $81.49 | $0.0004068 | 0.02637 | 0.061317 | 200,285.28 | 0x33...5851 | |
| 01/12/2026 | 2:35:05 PM | buy | $899.59 | $0.000404 | 0.2911 | 0.061307 | 2.23M | 0x5f...0c61 | |
| 01/12/2026 | 2:34:47 PM | buy | $502.56 | $0.0004 | 0.1626 | 0.061294 | 1.26M | 0xf5...98ca |