WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0003318
Price
0.061634 WETH
TVL
$177,509.08
MKT CAP
$331.9K
5m
0%
1h
-0.66%
4h
0.98%
24h
-15.52%
Share
TXNS
248
Buys
192
Sells
56
Volume
29K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
337.28M
Pooled WETH:
$32.28

CLIZA/WETH price stats on Base

As of February 26, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0003318. CLIZA price is down -15.52% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $28,793.16. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $331,892.33. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $177,509.09. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $177,509.09.

The total transactions of CLIZA/WETH is 248 in the last 24 hours, 192 of which are buy transactions, and 56 are sales transactions.

CLIZA/WETH pool has a trading volume of $28,793.16 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.0000001634, captured at 10:38 PM UTC.

The price of converting 1 CLIZA to USD is $0.0003318 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202610:04:39 PMbuy$0.3318$0.00033180.00016340.0616341,000
0x87c...b712
0x7b...446e
02/26/20269:54:11 PMbuy$0.3318$0.00033180.00016340.0616341,000
0x87c...b712
0x01...a101
02/26/20269:50:55 PMsell$1.3$0.00032570.00064060.0616014,000
0x87c...b712
0x86...933e
02/26/20269:41:05 PMbuy$3.04$0.00033120.00150.0616349,179.39
0x87c...b712
0x61...5263
02/26/20269:40:51 PMsell$391.55$0.00032570.19320.0616071.2M
0x645...9cB4
0x32...c99b
02/26/20269:40:23 PMsell$1.76$0.00032710.0008680.0616135,380.11
0x903...32b6
0x0f...b675
02/26/20269:36:39 PMbuy$5.92$0.00033410.0029210.06164617,745.63
0x331...2466
0xcc...5ce8
02/26/20268:56:37 PMbuy$0.3333$0.00033330.00016460.0616461,000
0x3Cb...64E9
0x75...cf0f
02/26/20268:56:07 PMbuy$0.3332$0.00033320.00016460.0616461,000
0x3Cb...64E9
0x68...9ffc
02/26/20268:55:31 PMbuy$0.3331$0.00033310.00016460.0616461,000
0xD1d...372e
0x3b...77ee
02/26/20268:52:59 PMbuy$0.3332$0.00033320.00016450.0616451,000
0x202...3Ab1
0x13...2363
02/26/20268:52:49 PMbuy$0.3333$0.00033330.00016450.0616451,000
0xD1d...372e
0x32...6ffe
02/26/20268:49:27 PMbuy$0.3338$0.00033380.00016450.0616451,000
0x202...3Ab1
0x99...b9a8
02/26/20268:48:21 PMbuy$0.3338$0.00033380.00016450.0616451,000
0x3Cb...64E9
0x01...cafa
02/26/20267:56:59 PMsell$219.66$0.00032790.10820.061616669,775.29
0x41b...4C3d
0x30...6088
02/26/20267:53:09 PMbuy$0.335$0.0003350.00016520.0616521,000
0x3Cb...64E9
0xc8...5400
02/26/20267:37:13 PMsell$30.88$0.00032850.015230.0616294,014.79
0x54E...bC75
0x84...686c
02/26/20267:20:19 PMbuy$0.3347$0.00033470.00016530.0616531,000
0x3Cb...64E9
0xb6...13af
02/26/20267:09:43 PMbuy$36.88$0.0003340.018250.061653110,414.15
0x16E...30d1
0x40...1d7b
02/26/20267:08:33 PMbuy$0.3337$0.00033370.00016520.0616521,000
0x3Cb...64E9
0xd6...098a