WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00006465
Price
0.072903 WETH
TVL
$7,933.66
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
5
Buys
3
Sells
2
Volume
8
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
733.69M
Pooled WETH:
$1.78

CLIZA/WETH price stats on Base

As of May 16, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00006465. CLIZA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.42. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $64,657.90. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $7,933.66. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $7,933.66.

The total transactions of CLIZA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CLIZA/WETH pool has a trading volume of $8.42 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002903, captured at 11:13 AM UTC.

The price of converting 1 CLIZA to USD is $0.00006465 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:45:03 AMbuy$0.007265$0.000064650.0532620.072903112.36
0x3FD...4C63
0x7d...6f6b
05/15/202610:00:55 PMbuy$0.1985$0.000064380.000089550.0729033,083.93
0xC40...7B5f
0xf9...7474
05/15/20268:12:19 PMsell$0.4905$0.000063220.00022080.0728457,759.03
0x8D4...b123
0x68...a60a
05/15/20264:13:09 PMsell$5.77$0.000063260.0025970.07284691,242.23
0x386...C279
0x50...3dc8
05/15/20262:32:25 PMbuy$1.95$0.000064260.00088150.07290430,353.29
0x092...4223
0xa5...5718
05/15/20262:54:09 AMbuy$0.4983$0.000066180.00021860.0729047,529.14
0xdB5...7b04
0x8d...71bb
05/14/20267:40:45 PMbuy$1.17$0.000066810.00051030.07290417,571.55
0x8ee...F53a
0x25...203e
05/14/20266:46:05 PMsell$0.001762$0.000065680.0676350.07284626.82
0xD37...7C49
0x3a...dfcf
05/14/20262:57:19 PMbuy$5.94$0.000066430.0025980.07290389,493.63
0xDFE...BB00
0xeb...7030
05/14/20262:16:51 PMbuy$52.07$0.000065430.023070.0729795,764.73
0x47E...a571
0x29...1894
05/14/202612:41:21 PMbuy$1.94$0.000065430.0008630.07289629,790.18
0xE4c...f887
0x01...bbb2
05/14/20269:38:33 AMbuy$0.2988$0.000065330.00013240.0728964,573.38
0x5C7...1474
0x6b...fb17
05/14/20264:09:01 AMsell$77.63$0.000063910.034540.0728431.21M
0x4b5...2226
0x69...f351
05/13/20269:51:43 PMbuy$9.97$0.000065610.0044160.072905151,998.22
0x35d...6114
0x79...baa3
05/13/20264:46:57 PMsell$0.00001325$0.000064060.0858910.0728470.2069
0x127...697C
0xd5...6993
05/13/20264:17:59 PMsell$10.95$0.000063920.0048780.072847171,298.75
0xBa3...0042
0xe4...6bc1
05/13/20269:53:13 AMsell$16.52$0.000066090.0071230.072849250,000
0x45E...08F5
0xa1...d3e8
05/13/20264:25:35 AMsell$0.0002758$0.000065560.0611990.072854.2
0x127...697C
0xe5...6bec
05/12/20267:41:55 PMsell$776.1$0.000066180.33960.07289611.73M
0x796...0FD7
0x75...b5aa
05/12/20265:29:21 PMsell$0.0004648$0.000066950.0620430.0729436.94
0x54E...bC75
0xa1...d7f6