WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0002194
Price
0.061092 WETH
TVL
$137,858.28
MKT CAP
$219.4K
5m
0%
1h
0%
4h
-0.25%
24h
0.02%
Share
TXNS
8
Buys
2
Sells
6
Volume
264
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
425.08M
Pooled WETH:
$22.19

CLIZA/WETH price stats on Base

As of March 29, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0002194. CLIZA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $263.85. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $219,441.54. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $137,858.28. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $137,858.28.

The total transactions of CLIZA/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CLIZA/WETH pool has a trading volume of $263.85 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.0000001092, captured at 6:45 AM UTC.

The price of converting 1 CLIZA to USD is $0.0002194 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:19:11 AMsell$0.0436$0.00021940.00002170.061092198.7
0xb2f...431E
0x0c...2caa
03/29/20263:28:09 AMsell$215.31$0.00022040.10690.061095976,804.73
0x848...26AF
0x19...6d5e
03/29/20263:14:17 AMsell$13.87$0.00022030.0069180.06109863,000
0x195...9c6D
0x2b...867a
03/29/20262:38:15 AMsell$0.0003172$0.00021990.0615830.0610981.44
0xa0D...39c9
0x3c...170c
03/28/20266:47:37 PMbuy$0.009578$0.00022640.054740.0611242.3
0x463...a634
0xca...80a3
03/28/20263:56:29 PMbuy$22.66$0.00022660.01120.06112100,000
0x3dA...DF06
0x8c...0d8d
03/28/20263:01:35 PMsell$0.962$0.00022150.00047660.0610974,342.27
0x8ee...F53a
0x35...5fba
03/28/20268:53:05 AMsell$10.97$0.00021940.0054890.06109750,000
0xBB7...d244
0xe4...6d34
03/28/20264:08:17 AMsell$379.55$0.00021910.1910.0611021.73M
0x3d5...69B7
0xcf...c787
03/28/20262:02:47 AMsell$1.45$0.00022060.00073150.0611076,603.53
0x86C...2889
0xa4...1c15
03/28/20261:35:35 AMbuy$0.2248$0.00022480.0001130.061131,000
0x780...4f49
0x36...8058
03/28/20261:21:51 AMbuy$0.2247$0.00022470.0001130.061131,000
0x780...4f49
0xa2...c2e5
03/27/20269:58:15 PMbuy$0.01111$0.00022430.0555980.0611349.52
0x07a...5fd1
0x35...298e
03/27/20266:35:43 PMsell$31.12$0.00021950.015710.061108141,772.66
0x4A2...71E9
0x0e...e83a
03/27/20265:03:15 PMbuy$1.89$0.00022470.00095490.0611318,442.48
0xdb0...493e
0x2b...0204
03/27/20263:08:29 PMsell$58.71$0.00022070.029510.061109266,042.55
0x027...686B
0x89...2e23
03/27/20262:58:03 PMsell$2.2$0.00022060.001110.0611110,000
0x3Cb...64E9
0x16...6675
03/27/20262:13:45 PMbuy$0.2246$0.00022460.00011320.0611321,000
0x3Ff...0B55
0xfa...d951
03/27/20262:13:15 PMbuy$0.2248$0.00022480.00011320.0611321,000
0x062...5187
0xcf...5862
03/27/20261:17:11 PMbuy$0.2254$0.00022540.00011320.0611321,000
0x780...4f49
0x20...2dbd