WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0002565
Price
0.078727 WETH
TVL
$162,278.98
MKT CAP
$256.6K
5m
0%
1h
-1.18%
4h
-3.97%
24h
0.80%
Share
TXNS
45
Buys
23
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
430.81M
Pooled WETH:
$17.59

CLIZA/WETH price stats on Base

As of January 22, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0002565. CLIZA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,041.07. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $256,584.05. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $162,278.99. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $162,278.99.

The total transactions of CLIZA/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

CLIZA/WETH pool has a trading volume of $6,041.07 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000008727, captured at 3:22 PM UTC.

The price of converting 1 CLIZA to USD is $0.0002565 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:59:39 PMsell$210.85$0.00025650.071720.078727821,763.75
0x911...7E63
0x07...118e
01/22/20262:34:47 PMsell$52.08$0.00025960.017550.078748200,601.75
0x1a5...bBd0
0x4c...95f0
01/22/20261:32:45 PMbuy$0.04994$0.00026720.000016690.07893186.92
0x8D4...b123
0x2e...fe75
01/22/20268:19:09 AMsell$13.21$0.00026260.0044030.07875350,303.33
0xa7B...5448
0xad...35bd
01/22/20267:16:09 AMsell$5.66$0.00026350.0018810.07875521,485.71
0x9D1...cB22
0x30...e53a
01/22/20266:44:15 AMsell$3.7$0.00026410.0012270.07875614,013.73
0xC6C...4D86
0x17...9141
01/22/20266:38:15 AMsell$3.97$0.00026420.0013180.07875615,054.73
0xEeA...1C50
0x29...6de6
01/22/20266:03:35 AMsell$96.01$0.00026450.03180.078764362,903.62
0xd6a...1c27
0x78...236a
01/22/20264:46:19 AMsell$6.05$0.00026450.0020070.07877222,888.39
0x5a9...D6e4
0x63...3a17
01/22/20263:03:57 AMsell$53.31$0.00026520.017640.078777201,005
0x1a5...bBd0
0xc8...0875
01/22/20262:59:25 AMsell$27.34$0.00026480.0090690.078783103,254
0x1a5...bBd0
0xa1...2efd
01/22/20262:52:15 AMsell$0.08784$0.00026510.00002910.078785331.3
0x853...a927
0xf1...d6a5
01/22/20262:18:41 AMsell$129.19$0.00026670.04260.078795484,357.06
0x0Cd...657e
0xd3...796f
01/22/20262:06:57 AMsell$96.66$0.00026680.031920.078813362,205.71
0xc41...D264
0xb0...007d
01/22/20261:33:57 AMsell$58.99$0.00026620.019550.078825221,585
0x1a5...bBd0
0x14...11b9
01/22/20261:14:51 AMbuy$0.08993$0.00027140.000029850.079009331.3
0x853...a927
0x7b...e0e4
01/22/20261:06:21 AMsell$2.66$0.00026620.00088320.0788310,002.27
0x54E...bC75
0xbf...53c8
01/22/202612:49:43 AMsell$86.34$0.00026560.028720.078837325,054
0x1a5...bBd0
0xad...a340
01/22/202612:25:49 AMbuy$3.11$0.00027050.0010380.07902311,506.89
0xeC3...414C
0xf4...9eb5
01/21/20269:38:37 PMbuy$0.01091$0.00027390.0535950.07902339.84
0xb83...6109
0x73...a329