WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00008008
Price
0.073603 WETH
TVL
$62,053.68
MKT CAP
$80.1K
5m
0%
1h
0%
4h
-3.64%
24h
-8.43%
Share
TXNS
29
Buys
7
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
652.16M
Pooled WETH:
$4.42

CLIZA/WETH price stats on Base

As of April 12, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00008008. CLIZA price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,276.93. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $80,080.35. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $62,053.68. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $62,053.68.

The total transactions of CLIZA/WETH is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

CLIZA/WETH pool has a trading volume of $2,276.93 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000003603, captured at 7:20 AM UTC.

The price of converting 1 CLIZA to USD is $0.00008008 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:29:35 AMsell$0.0007663$0.000080080.0634480.0736039.56
0xbe6...da8E
0xae...3cb9
04/12/20261:52:23 AMbuy$8.72$0.000081580.003930.073676106,902.35
0x555...C35b
0x69...128c
04/12/20261:52:23 AMbuy$34.86$0.000081520.015710.073673427,691.79
0x555...C35b
0x69...128c
04/12/202612:02:29 AMsell$581.13$0.00008310.25420.0736366.99M
0xe32...2F81
0x0b...08c4
04/11/20269:48:09 PMsell$0.052601$0.000084620.0811290.0736750.03074
0xA0F...6E3D
0x5a...a37d
04/11/20269:07:59 PMsell$0.058584$0.000084580.083730.0736750.1014
0xA9f...7201
0x5e...24aa
04/11/20268:09:27 PMsell$0.003023$0.000084960.0513070.07367535.58
0xC63...5B98
0x6d...3f7f
04/11/20267:48:43 PMbuy$0.01998$0.000086880.0586240.07375229.96
0x048...cEF5
0xc3...baab
04/11/20267:00:41 PMsell$0.2219$0.000084930.000096050.0736752,613.5
0x113...60a8
0xe6...999c
04/11/20266:59:23 PMbuy$0.2281$0.000086430.0000990.073752,639.9
0x113...60a8
0xe3...41e7
04/11/20266:57:05 PMsell$0.0006406$0.00008470.0627790.0736757.56
0x206...1091
0xba...b045
04/11/20265:08:05 PMbuy$0.00925$0.000084690.0540960.07375109.22
0xbFB...513e
0xcf...c9ca
04/11/20264:13:27 PMsell$0.052555$0.000082710.0811350.0736750.03088
0x737...01CC
0xb3...9e4e
04/11/20263:47:33 PMsell$0.0001039$0.000082650.074620.0736751.25
0xfB1...9e8A
0xaa...1b31
04/11/20263:45:23 PMsell$0.0003964$0.000082630.0617630.0736754.79
0xa8E...f37c
0x2e...c2e5
04/11/20262:47:37 PMsell$0.052548$0.000082420.0811360.0736750.03092
0x7aA...795A
0x1e...adc3
04/11/20262:14:27 PMsell$0.6396$0.000082490.0002850.0736757,754.7
0x233...Aa72
0xe2...052a
04/11/20261:47:39 PMsell$0.052549$0.000082360.0811370.0736750.03095
0x795...6b5E
0xd0...02f5
04/11/20261:44:37 PMsell$0.00006559$0.000082370.0729260.0736750.7963
0xb58...d1F5
0xe2...f0bd
04/11/20261:29:07 PMsell$0.00001989$0.000082330.0888790.0736750.2415
0x34b...9547
0xa7...55c5