WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0002068
Price
0.076939 WETH
TVL
$138,513.22
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
9
Buys
5
Sells
4
Volume
330
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
472.87M
Pooled WETH:
$13.64

CLIZA/WETH price stats on Base

As of December 19, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.0002068. CLIZA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $329.63. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $206,879.73. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $138,513.23. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $138,513.23.

The total transactions of CLIZA/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CLIZA/WETH pool has a trading volume of $329.63 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000006939, captured at 9:45 PM UTC.

The price of converting 1 CLIZA to USD is $0.0002068 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20259:30:25 PMsell$98.26$0.00020680.032960.076939475,000
0xaeb...75e9
0x10...1eb6
12/19/20251:56:53 PMsell$0.6678$0.00020570.00022550.0769463,246.43
0x4AC...bFD7
0x35...4b70
12/19/20251:24:25 PMbuy$5.87$0.00021010.0019810.07708727,955.36
0xf2D...9F12
0x4b...fb1b
12/19/20251:21:53 PMbuy$77.71$0.00020940.026270.077081371,020.83
0x5cF...5AAc
0x02...4f25
12/19/202510:52:07 AMbuy$79.98$0.00020880.027070.077069382,974.05
0xC80...9FC6
0x5c...db2a
12/19/20259:47:31 AMsell$31.62$0.00020440.010710.076925154,706.21
0xf56...A135
0x64...017d
12/19/20259:38:17 AMbuy$32.47$0.00020850.0110.077066155,742.87
0x45E...08F5
0xba...6326
12/19/20257:02:33 AMsell$1.57$0.00020420.00053550.0769237,734.83
0x01c...6E94
0x91...c2e1
12/19/20252:42:17 AMbuy$1.44$0.00019980.00050890.0770647,205.12
0xC26...AD8f
0x75...d424
12/18/20258:54:55 PMbuy$0.07696$0.00019660.000027640.077064391.38
0x2B3...da9e
0x19...0c5c
12/18/20258:54:49 PMbuy$0.1548$0.00019660.000055630.077064787.61
0x2B3...da9e
0x1a...986c
12/18/20258:54:43 PMbuy$0.3107$0.00019660.00011160.0770641,580.1
0x2B3...da9e
0xd8...5339
12/18/20258:54:37 PMbuy$0.6225$0.00019660.00022360.0770643,165.84
0x2B3...da9e
0xcc...2b07
12/18/20258:54:29 PMbuy$9.74$0.00019660.0035010.07706349,577.7
0x2B3...da9e
0x54...06c8
12/18/20258:54:23 PMbuy$9.74$0.00019650.0035020.07706149,593.18
0x2B3...da9e
0xf4...5907
12/18/20258:54:17 PMbuy$19.5$0.00019650.0070040.07705999,223.17
0x2B3...da9e
0x1d...ba00
12/18/20258:30:33 PMbuy$9.91$0.00019710.0035480.07705750,276.71
0x508...60F6
0x27...19ce
12/18/20257:44:55 PMsell$0.09847$0.00019320.000035240.076916509.61
0x9e2...4ffe
0x8f...fed8
12/18/20252:58:21 PMsell$0.0003077$0.00020390.0610430.0769161.5
0x0a6...48b5
0xb9...c0e5
12/18/20252:05:37 PMbuy$5$0.00021040.0016780.07705623,789.97
0x8D4...b123
0xda...de27