WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00001838
Price
0.086855 WETH
TVL
$94.63
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
63.61%
Share
TXNS
24
Buys
10
Sells
14
Volume
87
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
800.87M
Pooled WETH:
$0.01764

CLIZA/WETH price stats on Base

As of October 3, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00001838. CLIZA price is up 63.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $86.98. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $18,382.70. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $94.64. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $94.64.

The total transactions of CLIZA/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

CLIZA/WETH pool has a trading volume of $86.98 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.000000006855, captured at 8:27 PM UTC.

The price of converting 1 CLIZA to USD is $0.00001838 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:46:27 PMbuy$0.09998$0.000018380.000037280.0868555,438.98
0xbdB...15B2
0x85...9fe9
10/03/20263:39:33 PMbuy$0.0067$0.000018170.05250.086781368.72
0x21B...c82F
0xe0...1b9f
10/03/20263:39:31 PMsell$0.9847$0.000019630.00036740.08732550,164.85
0x5Bd...7a09
0x6f...bf67
10/03/202612:53:47 PMbuy$0.1682$0.000021760.000062730.0881137,732.53
0x54E...bC75
0x17...709e
10/03/202612:24:31 PMbuy$0.006716$0.000021430.05250.08798313.3
0x2d1...88EC
0xd6...9412
10/03/202612:24:29 PMbuy$0.00247$0.000021410.0691990.087973115.37
0xf02...C1b9
0xe3...df54
10/03/202612:24:29 PMbuy$0.009415$0.000021390.0535050.087964440.11
0x91a...1A48
0xc1...b7d8
10/03/202612:23:39 PMsell$19.64$0.000064220.0073150.072391305,894.1
0x54E...bC75
0xb9...742e
10/03/202612:22:59 PMsell$9.82$0.000064250.0036580.072392152,889.98
0xAF2...3812
0x22...3e79
10/03/202611:57:19 AMsell$0.7103$0.000064250.00026460.07239311,055.28
0xAff...0115
0xbb...4a60
10/03/202610:55:01 AMsell$1.22$0.000064230.0004550.07239319,009.6
0xAF2...3812
0x93...f04b
10/03/20268:12:15 AMsell$0.4023$0.000064230.00014990.0723936,263.61
0xBd0...bB66
0x40...9221
10/03/20268:07:37 AMsell$0.4727$0.000064190.00017620.0723937,364.42
0xaee...d207
0x19...a39e
10/03/20268:06:09 AMsell$1.89$0.000064180.00070510.07239329,457.68
0xaee...d207
0x2f...c9cf
10/03/20268:05:01 AMsell$1.6$0.000064170.00059970.07239325,054.46
0xBd0...bB66
0xfd...5bd9
10/03/20267:59:57 AMsell$0.02508$0.00006420.0593520.072394390.66
0x153...F557
0x9c...7c9c
10/03/20267:59:57 AMbuy$49.22$0.000050520.018350.071884974,255.7
0x555...C35b
0x89...a965
10/03/20267:59:57 AMsell$0.02764$0.00006420.00001030.072394430.57
0x5d9...8825
0x6f...7f0e
10/03/20267:59:57 AMsell$0.2353$0.00006420.000087760.0723943,666.01
0x000...0e61
0x01...ef08
10/03/20267:59:57 AMsell$0.05157$0.00006420.000019220.072394803.23
0x5d9...8825
0xf4...ee71