WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0003228
Price
0.061677 WETH
TVL
$167,565.56
MKT CAP
$322.9K
5m
0%
1h
1.93%
4h
2.10%
24h
25.78%
Share
TXNS
36
Buys
18
Sells
18
Volume
18K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
327.74M
Pooled WETH:
$32.08

CLIZA/WETH price stats on Base

As of February 12, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0003228. CLIZA price is up 25.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17,503.90. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $322,860.00. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $167,565.56. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $167,565.56.

The total transactions of CLIZA/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

CLIZA/WETH pool has a trading volume of $17,503.90 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.0000001677, captured at 10:13 PM UTC.

The price of converting 1 CLIZA to USD is $0.0003228 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:52:09 PMbuy$9.88$0.00032280.0051390.06167730,632.4
0xbB9...01F8
0x9d...c78d
02/12/20269:32:03 PMsell$4.1$0.00031550.0021370.06164413,000
0x534...F3F2
0x56...1c9b
02/12/20269:05:07 PMsell$317.56$0.00031670.16530.0616491M
0x2C9...349d
0xd2...1e25
02/12/20268:07:59 PMbuy$236.38$0.00032470.12250.061684727,806.76
0x686...D5D5
0x4a...ff40
02/12/20266:58:21 PMsell$23.83$0.00031620.012420.06164775,393.56
0xc66...d3c3
0x79...e4de
02/12/20265:37:53 PMsell$38.21$0.00031620.019920.061648120,845.98
0x61f...d19f
0xe6...2070
02/12/20265:09:07 PMsell$62.77$0.00031580.032790.06165198,765.28
0x782...47c7
0x1b...9e36
02/12/20264:25:15 PMsell$229.51$0.00031730.11960.061654723,178.96
0x433...abf5
0xb3...2e14
02/12/20264:19:13 PMsell$80.51$0.00031970.041790.061659251,781.51
0x306...1744
0x23...c477
02/12/20263:40:41 PMbuy$1.94$0.00033160.00099150.0616945,849.64
0x306...1744
0x09...8e43
02/12/20263:37:59 PMbuy$55.12$0.00033230.02810.061694165,878.36
0x306...1744
0x12...31ca
02/12/20263:28:53 PMbuy$1,336.54$0.00032980.67730.0616714.05M
0xc75...e326
0x54...0ffe
02/12/20263:25:41 PMbuy$29.32$0.00032570.014850.0616590,001.9
0x036...9fF0
0x38...a1e2
02/12/20263:25:03 PMbuy$256.19$0.00032470.12980.061645788,971.84
0xc75...e326
0x39...720e
02/12/20263:07:39 PMbuy$1,855.54$0.00031670.94420.0616125.86M
0x7A2...83aE
0x4c...33e4
02/12/20263:05:13 PMsell$307.26$0.00030640.1560.0615561M
0x2C9...349d
0xd3...b5c2
02/12/20262:34:21 PMsell$20.11$0.00031090.01010.06156164,705.02
0x4A2...71E9
0x0b...3ffc
02/12/20261:48:37 PMsell$55.45$0.00031070.027880.061562178,435.91
0x663...b6d6
0x26...34d3
02/12/20261:45:21 PMbuy$39.43$0.00031760.01980.061594124,161.85
0xfaF...7766
0x90...53ac
02/12/20261:45:11 PMbuy$1,794.83$0.00031310.90140.0615725.73M
0xAE4...9318
0xa5...42c2