WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.001039
Price
0.064053 WETH
TVL
$358,754.34
MKT CAP
$1M
5m
0%
1h
0%
4h
2.65%
24h
3.96%
Share
TXNS
111
Buys
56
Sells
55
Volume
19K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
198.08M
Pooled WETH:
$59.63

CLIZA/WETH price stats on Base

As of July 3, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.001039. CLIZA price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $18,557.78. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $1,039,222.15. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $358,754.34. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $358,754.34.

The total transactions of CLIZA/WETH is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

CLIZA/WETH pool has a trading volume of $18,557.78 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.0000004053, captured at 5:34 AM UTC.

The price of converting 1 CLIZA to USD is $0.001039 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20253:45:59 AMbuy$12.76$0.0010390.0049790.06405312,285.1
0xA62...8DE2
0x62...6e75
07/03/20253:40:07 AMsell$494.24$0.0010220.19240.063982483,369.52
0x931...36cF
0x27...3b91
07/03/20253:22:53 AMbuy$0.9777$0.0010430.00038150.064072936.91
0xf70...dbEF
0xa8...9bdd
07/03/20253:12:47 AMbuy$14.76$0.0010440.0057570.06407214,137.52
0x124...6625
0x75...77ea
07/03/20253:07:55 AMsell$1.32$0.0010250.00051670.0639911,294.75
0xE75...5Bf8
0xef...d1f7
07/03/20252:30:19 AMbuy$99.92$0.0010430.038960.0640795,734.49
0xBdB...CF4B
0xaa...33bc
07/03/20252:11:21 AMsell$0.6026$0.0010260.00023410.063987587.27
0xAc7...e9Fe
0x4c...0558
07/03/20252:02:45 AMbuy$0.9996$0.0010480.00038780.064068953.33
0xCBb...00be
0x49...dc09
07/03/20251:57:45 AMbuy$5.5$0.001050.0021310.0640685,238.76
0x0a4...C3fD
0x3b...27ce
07/03/20251:42:37 AMsell$36.63$0.0010280.014190.06398735,605.05
0x88C...EC32
0x1d...2615
07/03/20251:24:37 AMbuy$0.9997$0.0010520.00038660.064069950.19
0xCBb...00be
0x18...0d0b
07/03/202512:49:03 AMsell$12.78$0.0010280.0049580.06398812,430.16
0xb72...30e7
0xd4...1052
07/03/202512:17:47 AMbuy$4.84$0.0010490.0018810.0640694,621.7
0xb0F...9dD3
0x6e...4aa2
07/03/202512:17:17 AMbuy$995.16$0.0010430.38610.06405953,290.07
0xb0F...9dD3
0xdd...c399
07/03/202512:14:41 AMbuy$714.4$0.0010350.27720.064016690,135.69
0xb0F...9dD3
0x5f...e00e
07/03/202512:08:33 AMsell$0.5034$0.001010.00019550.063922498.44
0xE75...5Bf8
0x18...b3e7
07/02/202511:48:15 PMsell$1.62$0.0010120.00062990.0639231,605.85
0x4AC...bFD7
0x70...dd41
07/02/202511:00:17 PMsell$185.33$0.0010180.071430.063926181,919.98
0x40A...dE3E
0xf3...4967
07/02/202511:00:07 PMsell$0.03078$0.0010190.000011860.0639330.19
0x80A...54fD
0xf0...d473
07/02/202510:59:01 PMbuy$4.49$0.0010410.0017310.0640094,318.53
0xa32...D1A2
0x68...aa24