WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00005828
Price
0.072826 WETH
TVL
$7,167.42
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
-17.19%
Share
TXNS
9
Buys
3
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
737.23M
Pooled WETH:
$1.73

CLIZA/WETH price stats on Base

As of May 23, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00005828. CLIZA price is down -17.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,045.19. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $58,282.79. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $7,167.42. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $7,167.42.

The total transactions of CLIZA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CLIZA/WETH pool has a trading volume of $3,045.19 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002826, captured at 12:44 PM UTC.

The price of converting 1 CLIZA to USD is $0.00005828 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:35:57 AMsell$0.0854$0.000058280.000041420.0728261,465.34
0x027...9679
0x11...285a
05/23/20266:29:29 AMsell$3,001.72$0.000062281.450.07302248.19M
0xbe3...8916
0xaf...db8a
05/22/20268:24:53 PMbuy$0.00002684$0.000068260.0712960.0732970.3932
0x8D4...b123
0xf7...b8c7
05/22/20263:07:01 PMsell$0.1127$0.000068540.000053170.0732321,645.16
0x0fB...4859
0x6f...3a6f
05/22/20263:01:17 PMsell$1.03$0.000068350.00049070.07323215,182.21
0xf0A...5B8d
0x55...27d2
05/22/20262:28:29 PMsell$0.0004738$0.000068430.0622380.0732326.92
0xBE5...d227
0x89...5165
05/22/20262:06:01 PMsell$41.88$0.000068680.019720.073235609,796.67
0x0Cd...657e
0x78...a02e
05/22/20261:00:31 PMbuy$0.2799$0.000070490.00013120.0733033,971.62
0x6D3...9731
0xc6...fe5c
05/22/202612:41:05 PMbuy$0.06384$0.000070370.000029970.073303907.16
0x048...cEF5
0x2f...cb68
05/22/20264:35:15 AMsell$0.00002066$0.000069140.0896750.0732370.2988
0x9Ed...6cc2
0x2d...89e1
05/22/20263:27:01 AMsell$34.51$0.000069190.016160.07324498,750
0x406...CB06
0x14...df00
05/22/20263:08:55 AMsell$0.07518$0.000069290.000035180.0732421,084.94
0xe6D...e1b1
0xbf...0517
05/21/20269:11:51 PMbuy$0.00001947$0.00007070.089110.0733080.2753
0x127...697C
0x4a...09dd
05/21/20268:51:35 PMsell$0.001426$0.00006930.0666730.07324220.58
0x0D3...8c21
0x8f...a301
05/21/20268:49:15 PMsell$2,094.02$0.000072410.97840.07338328.92M
0x0e7...d88c
0xb1...8356
05/21/20268:49:05 PMsell$1,048.37$0.000077130.48980.07360413.59M
0x809...2Ab6
0xad...dbc6
05/21/20268:00:47 PMbuy$1.18$0.000080380.00055510.07375414,788.64
0x8ee...F53a
0x3b...1494
05/21/20267:59:59 PMsell$97.83$0.000078930.045690.0736861.24M
0x3c0...C2A4
0xef...dde1
05/21/20267:59:07 PMsell$103.87$0.000079260.048490.07371.31M
0xf4A...a7Ce
0xca...87ca
05/21/20267:56:21 PMsell$0.09913$0.000079410.000046290.0737081,248.3
0x501...4d4C
0x12...bfb7