- WhatToFarm
- Base
- Uniswap V3
- CLIZA-WETH LPs
Info about CLIZA-WETH pair
- Pooled CLIZA:
- 382.44M
- Pooled WETH:
- $21.54
CLIZA/WETH price stats on Base
As of November 21, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.0002908. CLIZA price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,916.52. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $290,892.26. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $170,191.50. The CLIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLIZA/WETH now?
The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $170,191.50.
How many transactions are there in the CLIZA/WETH pool in the last 24 hours?
The total transactions of CLIZA/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CLIZA/WETH pool in the last 24 hours?
CLIZA/WETH pool has a trading volume of $7,916.52 in the last 24 hours.
What is the exchange rate of 1 CLIZA to WETH?
The exchange rate of 1 CLIZA to WETH is 0.0000001063, captured at 6:31 PM UTC.
How much is 1 CLIZA in dollars?
The price of converting 1 CLIZA to USD is $0.0002908 today.
CLIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:25:29 PM | sell | $11.63 | $0.0002908 | 0.004253 | 0.061063 | 40,000 | 0x04...8782 | |
| 11/21/2025 | 4:31:57 PM | buy | $19.82 | $0.0002944 | 0.007306 | 0.061084 | 67,346.22 | 0x39...3221 | |
| 11/21/2025 | 4:28:59 PM | buy | $1.47 | $0.0002943 | 0.0005439 | 0.061084 | 5,014.82 | 0xd5...6fd5 | |
| 11/21/2025 | 4:26:31 PM | sell | $57.51 | $0.0002875 | 0.02127 | 0.061063 | 200,000 | 0x50...77f2 | |
| 11/21/2025 | 4:06:29 PM | sell | $0.1545 | $0.0002854 | 0.00005762 | 0.061064 | 541.49 | 0x10...7eb0 | |
| 11/21/2025 | 4:06:29 PM | buy | $0.7282 | $0.0002912 | 0.0002714 | 0.061085 | 2,500.32 | 0x10...7eb0 | |
| 11/21/2025 | 3:37:29 PM | sell | $41.03 | $0.000288 | 0.01516 | 0.061064 | 142,485 | 0x74...d2c6 | |
| 11/21/2025 | 3:31:21 PM | sell | $558.76 | $0.0002919 | 0.2048 | 0.06107 | 1.91M | 0xfc...6a04 | |
| 11/21/2025 | 3:22:17 PM | sell | $97.74 | $0.0002932 | 0.03587 | 0.061076 | 333,333 | 0x67...b431 | |
| 11/21/2025 | 3:13:03 PM | buy | $0.07916 | $0.0003013 | 0.00002887 | 0.061099 | 262.74 | 0xc8...6878 | |
| 11/21/2025 | 3:13:03 PM | sell | $0.3177 | $0.0002953 | 0.0001159 | 0.061077 | 1,076.12 | 0xc8...6878 | |
| 11/21/2025 | 3:12:47 PM | buy | $11.5 | $0.0003015 | 0.004194 | 0.061099 | 38,161.61 | 0x7a...720f | |
| 11/21/2025 | 2:48:37 PM | buy | $22.28 | $0.0003023 | 0.008097 | 0.061098 | 73,702.86 | 0x1c...c688 | |
| 11/21/2025 | 2:36:19 PM | sell | $208.98 | $0.0002986 | 0.07547 | 0.061078 | 699,782.97 | 0x3a...7d3d | |
| 11/21/2025 | 1:51:27 PM | buy | $99.93 | $0.0003045 | 0.03614 | 0.061101 | 328,129.62 | 0xc8...caba | |
| 11/21/2025 | 1:22:23 PM | sell | $36.53 | $0.0002962 | 0.0133 | 0.061079 | 123,316.01 | 0xfd...e070 | |
| 11/21/2025 | 12:10:33 PM | sell | $65.52 | $0.0002895 | 0.02443 | 0.061079 | 226,276.2 | 0x86...02a5 | |
| 11/21/2025 | 12:08:13 PM | sell | $2.96 | $0.0002901 | 0.001103 | 0.06108 | 10,209.74 | 0xc6...c0e9 | |
| 11/21/2025 | 11:46:37 AM | sell | $43.5 | $0.0002907 | 0.01617 | 0.061081 | 149,625 | 0x2d...8cd7 | |
| 11/21/2025 | 11:43:03 AM | sell | $1,025.8 | $0.000293 | 0.3819 | 0.061091 | 3.5M | 0xab...b0b7 |