- WhatToFarm
- Base
- Uniswap V3
- CLIZA-WETH LPs
Info about CLIZA-WETH pair
- Pooled CLIZA:
- 474.39M
- Pooled WETH:
- $13.39
CLIZA/WETH price stats on Base
As of January 9, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0002171. CLIZA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $904.74. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $217,180.74. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $41,701.54. The CLIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLIZA/WETH now?
The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $41,701.54.
How many transactions are there in the CLIZA/WETH pool in the last 24 hours?
The total transactions of CLIZA/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CLIZA/WETH pool in the last 24 hours?
CLIZA/WETH pool has a trading volume of $904.74 in the last 24 hours.
What is the exchange rate of 1 CLIZA to WETH?
The exchange rate of 1 CLIZA to WETH is 0.00000006979, captured at 11:33 AM UTC.
How much is 1 CLIZA in dollars?
The price of converting 1 CLIZA to USD is $0.0002171 today.
CLIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:35:59 PM | buy | $49.33 | $0.0002171 | 0.01585 | 0.076979 | 227,153.64 | 0x0b...3120 | |
| 01/08/2026 | 11:05:35 PM | buy | $337.19 | $0.0002166 | 0.1082 | 0.076953 | 1.56M | 0xa0...8e34 | |
| 01/08/2026 | 10:50:23 PM | buy | $0.3135 | $0.0002157 | 0.0001007 | 0.07693 | 1,453.34 | 0xd8...7825 | |
| 01/08/2026 | 8:46:59 PM | sell | $10.52 | $0.0002105 | 0.003396 | 0.076793 | 50,000 | 0xcd...9308 | |
| 01/08/2026 | 8:04:59 AM | sell | $12.12 | $0.0002122 | 0.00388 | 0.076794 | 57,106.31 | 0x68...2b39 | |
| 01/08/2026 | 7:38:07 AM | sell | $88.87 | $0.0002122 | 0.02847 | 0.076801 | 418,654.1 | 0xc5...ea0e | |
| 01/08/2026 | 6:38:21 AM | sell | $8.03 | $0.0002125 | 0.002573 | 0.076807 | 37,807.7 | 0x60...1396 | |
| 01/08/2026 | 4:43:01 AM | buy | $0.9987 | $0.0002189 | 0.0003168 | 0.076946 | 4,561.24 | 0x55...3b16 | |
| 01/08/2026 | 4:07:21 AM | sell | $0.03929 | $0.0002137 | 0.00001251 | 0.076808 | 183.84 | 0xde...3ccc | |
| 01/08/2026 | 3:17:33 AM | sell | $392.99 | $0.0002159 | 0.1243 | 0.076834 | 1.82M | 0x07...3bcd | |
| 01/08/2026 | 12:58:43 AM | sell | $4.3 | $0.0002177 | 0.001357 | 0.07686 | 19,780 | 0x90...6677 | |
| 01/07/2026 | 9:42:45 PM | buy | $49.65 | $0.0002202 | 0.01577 | 0.076996 | 225,421.73 | 0xcf...5055 | |
| 01/07/2026 | 8:05:03 PM | sell | $586.74 | $0.0002166 | 0.1866 | 0.076893 | 2.71M | 0x15...ddda | |
| 01/07/2026 | 5:48:41 PM | sell | $190.92 | $0.0002196 | 0.06037 | 0.076945 | 869,331.02 | 0x07...1e4a | |
| 01/07/2026 | 5:17:27 PM | sell | $354.49 | $0.0002206 | 0.1121 | 0.076981 | 1.61M | 0x51...5029 | |
| 01/07/2026 | 5:08:25 PM | buy | $0.1869 | $0.0002258 | 0.00005915 | 0.077147 | 827.66 | 0x33...e316 | |
| 01/07/2026 | 4:47:53 PM | sell | $0.001538 | $0.0002216 | 0.064863 | 0.077005 | 6.94 | 0x29...8560 | |
| 01/07/2026 | 4:40:55 PM | buy | $22.62 | $0.0002257 | 0.007164 | 0.077146 | 100,251.65 | 0x9c...65d5 | |
| 01/07/2026 | 4:26:07 PM | buy | $9.45 | $0.0002264 | 0.002983 | 0.077143 | 41,763.16 | 0x66...693a | |
| 01/07/2026 | 4:26:03 PM | sell | $89 | $0.000222 | 0.02808 | 0.077007 | 400,790.01 | 0xd7...ef11 |