WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0002445
Price
0.078242 WETH
TVL
$157,515.31
MKT CAP
$244.6K
5m
0%
1h
-0.80%
4h
0.15%
24h
-6.82%
Share
TXNS
17
Buys
6
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
442.72M
Pooled WETH:
$16.59

CLIZA/WETH price stats on Base

As of January 23, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0002445. CLIZA price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,898.71. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $244,562.83. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $157,515.31. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $157,515.31.

The total transactions of CLIZA/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

CLIZA/WETH pool has a trading volume of $4,898.71 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000008242, captured at 8:01 PM UTC.

The price of converting 1 CLIZA to USD is $0.0002445 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20267:26:43 PMsell$10.96$0.00024450.0036960.07824244,849.27
0xED3...3F38
0xcc...1903
01/23/20266:58:53 PMsell$7.28$0.00024650.0024350.07824429,542.16
0x8D4...b123
0x9f...bbb3
01/23/20263:46:53 PMsell$917.65$0.00024420.31250.0783163.76M
0xF7b...9991
0x21...d0fe
01/23/202612:37:43 PMbuy$3$0.00025080.0010230.07855911,963.82
0xcf6...A40A
0x53...d188
01/23/20269:52:09 AMsell$418.12$0.00024530.14350.0784211.7M
0x190...235A
0xb1...2b21
01/23/20269:26:13 AMsell$1,278.78$0.00025050.43660.0785565.1M
0x591...79Ca
0xee...0381
01/23/20268:10:29 AMbuy$1.01$0.00026020.00034330.0788353,886.21
0x6a8...45DC
0x2e...9735
01/23/20267:43:35 AMbuy$3.64$0.00026010.0012360.07883413,992.75
0x6a8...45DC
0xcd...1b40
01/23/20267:39:53 AMbuy$22.66$0.00026010.0076960.07883287,136.52
0x6a8...45DC
0xc6...2a1b
01/23/20266:40:43 AMsell$0.5656$0.00025510.00019180.0786552,217.02
0x1CE...3bE2
0x9a...e7a4
01/23/20266:01:41 AMbuy$4.88$0.00026190.0016450.0788318,628.63
0x5C7...1474
0xf8...5288
01/23/20265:20:07 AMsell$1.02$0.00025710.00034610.0786544,000
0x5a9...D6e4
0x46...d898
01/23/20263:37:15 AMsell$305.22$0.00025650.10320.0786791.19M
0x0a6...ce65
0xbe...c937
01/23/20263:34:01 AMsell$693.82$0.00025910.23440.0787582.68M
0x0a6...ce65
0x40...d65b
01/23/20262:00:01 AMsell$191.92$0.00026170.064750.078829733,335.73
0x89d...869a
0x58...9c21
01/23/20261:28:53 AMsell$49.36$0.0002610.016730.078849189,080.48
0xB5B...A89c
0x49...410d
01/22/20268:43:49 PMbuy$988.75$0.00026240.33720.0789513.77M
0xF7b...9991
0x74...8fd3
01/22/20266:45:19 PMsell$94.45$0.00025680.0320.078702367,774.39
0x5cF...5AAc
0x50...f8ab
01/22/20264:58:55 PMsell$3.51$0.00025650.0011910.0787113,683.34
0xAF2...3812
0x3b...1ed5
01/22/20262:59:39 PMsell$210.85$0.00025650.071720.078727821,763.75
0x911...7E63
0x07...118e