WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.059558
Price
0.083934 WETH
TVL
$80.9
MKT CAP
$9.6K
5m
0%
1h
12.29%
4h
-83.66%
24h
-84.32%
Share
TXNS
35
Buys
16
Sells
19
Volume
462
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
801.05M
Pooled WETH:
$0.01665

CLIZA/WETH price stats on Base

As of August 22, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.000009558. CLIZA price is down -84.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $462.20. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $9,558.37. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $80.91. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $80.91.

The total transactions of CLIZA/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

CLIZA/WETH pool has a trading volume of $462.20 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.000000003934, captured at 6:08 PM UTC.

The price of converting 1 CLIZA to USD is $0.000009558 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:09:23 PMbuy$0.496$0.0595580.00020410.08393451,892.89
0x475...78E6
0x25...21b7
08/22/20265:01:05 PMsell$0.237$0.000014840.000098170.08614915,964.14
0xBd0...bB66
0x54...8d26
08/22/20264:39:23 PMbuy$0.4953$0.0585120.00020430.08351158,192.04
0x475...78E6
0xd8...9edc
08/22/20263:40:01 PMbuy$0.2393$0.0574960.00009950.08311631,928.29
0xBd0...bB66
0xa9...2cc6
08/22/20262:39:01 PMsell$0.02114$0.000018940.058740.0878291,116.42
0x91a...1A48
0x92...3d9e
08/22/20262:36:53 PMbuy$0.003165$0.000010460.0513030.084311302.37
0x000...B4d5
0x71...3cd1
08/22/20262:36:53 PMbuy$0.001762$0.000010460.0672590.084308168.51
0x46C...050c
0x61...f5df
08/22/20262:31:11 PMbuy$0.003186$0.000010390.0513190.084305306.6
0x367...1278
0x73...17f8
08/22/20262:30:19 PMbuy$0.004127$0.000010380.051710.0843397.65
0x367...1278
0x10...673d
08/22/20262:23:19 PMbuy$0.9955$0.0589460.00040990.083684111,276.79
0x475...78E6
0x70...2dfa
08/22/20262:22:03 PMbuy$0.01022$0.0576550.054210.0831521,335.75
0x1D7...4054
0x88...c3bc
08/22/20262:08:41 PMsell$0.01912$0.00002510.0579180.071039761.66
0x2d1...88EC
0xaa...ff77
08/22/20262:08:37 PMsell$0.02046$0.000025890.0584660.071071790.26
0x91a...1A48
0x6b...73c8
08/22/20262:08:39 PMsell$0.09126$0.000025380.000037760.071053,595.89
0x697...f440
0xac...ba12
08/22/20262:08:37 PMsell$0.05224$0.000025710.000021610.0710642,031.38
0x367...1278
0xf1...1127
08/22/20262:08:37 PMsell$0.4726$0.000027050.00019550.07111917,467.39
0x000...0e61
0x19...7584
08/22/20261:46:43 PMsell$0.02664$0.00001030.000010930.0842282,586.86
0x098...2A31
0x2a...b8ef
08/22/20261:46:41 PMbuy$0.002141$0.000010540.0687880.084329203
0x91a...1A48
0xe3...bf9b
08/22/20261:46:41 PMsell$0.00463$0.000010340.05190.084244447.7
0x6df...43C4
0x23...4767
08/22/20261:46:39 PMsell$0.2088$0.000010710.000085740.08439819,495.37
0x000...0e61
0x0b...bcf1