WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00006853
Price
0.072888 WETH
TVL
$9,195.97
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
9
Buys
4
Sells
5
Volume
162
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
728.26M
Pooled WETH:
$1.93

CLIZA/WETH price stats on Base

As of May 6, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00006853. CLIZA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $162.09. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $68,532.22. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $9,195.97. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $9,195.97.

The total transactions of CLIZA/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CLIZA/WETH pool has a trading volume of $162.09 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002888, captured at 9:38 AM UTC.

The price of converting 1 CLIZA to USD is $0.00006853 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:12:31 AMsell$0.428$0.000068530.00018040.0728886,246.06
0x45E...08F5
0x6e...38f8
05/06/202612:58:29 AMsell$0.0003116$0.000068320.0613170.0728884.56
0x63e...53d3
0x61...bdc6
05/05/20265:36:19 PMsell$4.04$0.000068270.0017090.07288859,184.73
0xB3A...0790
0x3d...9a91
05/05/20264:55:13 PMbuy$10.67$0.00006970.0045110.072946153,083.08
0x45E...08F5
0x9d...9a8a
05/05/20263:47:07 PMsell$7.16$0.000068930.0030.072888103,890.63
0xe18...F6Dc
0x56...1abd
05/05/20263:41:31 PMbuy$0.7117$0.000070270.00029850.07294710,128.42
0x5Bd...7a09
0x1a...c51c
05/05/20263:05:55 PMbuy$1.18$0.00007010.00049750.07294716,881.34
0x5Bd...7a09
0x9f...8e06
05/05/202612:07:35 PMbuy$1.89$0.000070130.00079430.07294626,956.62
0x5C7...1474
0x40...7595
05/05/20266:32:23 AMsell$136$0.000068680.057330.0728951.98M
0x501...4d4C
0x4d...ac12
05/04/20263:24:39 AMsell$4.87$0.000069210.0020460.07290470,485.54
0xEA4...3a5E
0x66...d5d9
05/04/20261:07:37 AMsell$64.19$0.000067310.027730.072908953,611.58
0x127...697C
0xaa...71b8
05/03/20269:48:45 AMsell$0.052895$0.000067440.081250.0729110.04292
0xBC1...4511
0x05...017f
05/03/20265:07:09 AMbuy$0.09892$0.000068380.000042970.072971,446.52
0x127...697C
0x76...f968
05/03/20264:03:25 AMsell$166.17$0.000067240.072190.0729212.47M
0xB0F...c0F4
0x4b...fb57
05/03/20261:03:55 AMsell$0.0005931$0.000067690.0625680.0729318.76
0xD7B...6123
0x04...c5a2
05/02/20264:48:57 PMsell$2.39$0.000067710.0010350.07293135,309.67
0x647...3aF3
0xe5...6ff8
05/02/20263:56:49 PMbuy$0.006262$0.000069080.0527110.07299190.64
0x11E...40F2
0x9c...e76f
05/02/20262:02:11 PMbuy$1.74$0.000069030.00075450.07299125,224.28
0x782...47c7
0x36...9639
05/02/20262:01:39 PMsell$23.34$0.000067660.010110.072933344,974.39
0x782...47c7
0xc2...0cd0
05/02/20269:58:59 AMsell$0.000223$0.000067650.0796720.0729343.29
0xe6e...58dD
0xc7...210b