WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00005599
Price
0.072819 WETH
TVL
$6,636.95
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
737.72M
Pooled WETH:
$1.67

CLIZA/WETH price stats on Base

As of May 30, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00005599. CLIZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $55,993.21. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $6,636.96. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $6,636.96.

The total transactions of CLIZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLIZA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002819, captured at 12:45 PM UTC.

The price of converting 1 CLIZA to USD is $0.00005599 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202611:05:07 AMsell$41.74$0.000055990.021010.072819745,552.27
0x47E...a571
0xcd...2316
05/27/20267:04:37 PMsell$0.2069$0.000057960.00010070.0728213,570.75
0x30e...f0a4
0xfa...ef15
05/27/202611:46:31 AMbuy$1.98$0.000059870.00095670.07287933,232.66
0xb31...568f
0xdb...05d3
05/27/20264:54:33 AMsell$0.5315$0.000058420.00025670.0728219,097.96
0x77E...2e67
0x17...3e05
05/25/20264:01:59 PMbuy$42.5$0.000061120.020.072876695,339.81
0x47E...a571
0x77...c8f8
05/25/202612:17:43 PMbuy$1.98$0.000060730.00094130.07287332,761.38
0x9db...e8e0
0xe4...80f3
05/24/20269:50:05 PMsell$7.59$0.000058190.0036750.072816130,492.81
0x6B8...7B36
0x1f...03ce
05/24/202611:02:17 AMsell$4.45$0.000059760.0020990.07281774,510.9
0x729...1fc9
0x80...b3b7
05/24/202610:37:37 AMsell$0.1352$0.000059730.000063770.0728172,263.48
0xbb4...e40C
0x65...ebd1
05/24/202610:25:33 AMbuy$1.99$0.000060920.0009390.07287432,665.9
0xc4f...3596
0x91...334e
05/24/20263:36:25 AMsell$166.44$0.000059950.078510.0728282.78M
0x127...697C
0xdc...78c0
05/23/20267:17:59 PMsell$2.96$0.000058850.0014320.07283850,452
0x2ae...Fc2e
0xbc...5b7c
05/23/20266:54:47 PMsell$0.05289$0.000058840.000025520.072838899
0x8D4...b123
0xbe...550c
05/23/20265:06:05 PMbuy$95.2$0.000059480.046250.072891.6M
0x636...4405
0xf9...5707
05/23/20266:35:57 AMsell$0.0854$0.000058280.000041420.0728261,465.34
0x027...9679
0x11...285a
05/23/20266:29:29 AMsell$3,001.72$0.000062281.450.07302248.19M
0xbe3...8916
0xaf...db8a
05/22/20268:24:53 PMbuy$0.00002684$0.000068260.0712960.0732970.3932
0x8D4...b123
0xf7...b8c7
05/22/20263:07:01 PMsell$0.1127$0.000068540.000053170.0732321,645.16
0x0fB...4859
0x6f...3a6f
05/22/20263:01:17 PMsell$1.03$0.000068350.00049070.07323215,182.21
0xf0A...5B8d
0x55...27d2
05/22/20262:28:29 PMsell$0.0004738$0.000068430.0622380.0732326.92
0xBE5...d227
0x89...5165