- WhatToFarm
- Base
- Uniswap V3
- CLIZA-WETH LPs
Info about CLIZA-WETH pair
- Pooled CLIZA:
- 423.51M
- Pooled WETH:
- $18.23
CLIZA/WETH price stats on Base
As of January 19, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0002954. CLIZA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $16,193.59. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $295,478.73. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $183,722.07. The CLIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLIZA/WETH now?
The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $183,722.07.
How many transactions are there in the CLIZA/WETH pool in the last 24 hours?
The total transactions of CLIZA/WETH is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CLIZA/WETH pool in the last 24 hours?
CLIZA/WETH pool has a trading volume of $16,193.59 in the last 24 hours.
What is the exchange rate of 1 CLIZA to WETH?
The exchange rate of 1 CLIZA to WETH is 0.00000009199, captured at 3:24 PM UTC.
How much is 1 CLIZA in dollars?
The price of converting 1 CLIZA to USD is $0.0002954 today.
CLIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:17:33 PM | buy | $50 | $0.0002954 | 0.01557 | 0.079199 | 169,249.12 | 0x8c...f3ac | |
| 01/19/2026 | 1:52:41 PM | buy | $14.99 | $0.0002957 | 0.00466 | 0.079194 | 50,690.8 | 0xb4...2664 | |
| 01/19/2026 | 12:45:25 PM | buy | $25.79 | $0.0002966 | 0.007992 | 0.079191 | 86,947.33 | 0x52...688c | |
| 01/19/2026 | 12:13:03 PM | sell | $16.83 | $0.0002901 | 0.005224 | 0.079008 | 58,000 | 0xfb...8f3f | |
| 01/19/2026 | 12:04:41 PM | sell | $4.9 | $0.0002902 | 0.001521 | 0.079009 | 16,889.39 | 0x00...28ce | |
| 01/19/2026 | 11:54:49 AM | sell | $6.99 | $0.0002901 | 0.002173 | 0.07901 | 24,121.23 | 0x08...6327 | |
| 01/19/2026 | 11:14:25 AM | sell | $220.41 | $0.0002904 | 0.0685 | 0.079027 | 758,907.58 | 0x68...d2d9 | |
| 01/19/2026 | 10:36:27 AM | sell | $116.12 | $0.0002903 | 0.0362 | 0.079051 | 400,000 | 0x1e...a0fc | |
| 01/19/2026 | 9:12:25 AM | sell | $145.65 | $0.0002913 | 0.04535 | 0.07907 | 500,000 | 0x91...d55b | |
| 01/19/2026 | 7:10:25 AM | buy | $51.64 | $0.0002962 | 0.01614 | 0.079261 | 174,305.07 | 0x1c...ea2c | |
| 01/19/2026 | 5:50:05 AM | sell | $964.68 | $0.0002926 | 0.3013 | 0.079143 | 3.3M | 0x87...17b8 | |
| 01/19/2026 | 5:15:17 AM | sell | $0.1485 | $0.000295 | 0.00004639 | 0.079214 | 503.44 | 0x61...af35 | |
| 01/19/2026 | 5:09:51 AM | sell | $47.65 | $0.0002959 | 0.01484 | 0.079217 | 161,013.19 | 0xc2...15b9 | |
| 01/19/2026 | 3:18:53 AM | sell | $1,509.7 | $0.0002996 | 0.4701 | 0.079331 | 5.04M | 0xbf...d0ec | |
| 01/19/2026 | 1:28:05 AM | buy | $190.57 | $0.0003093 | 0.05926 | 0.07962 | 616,044.15 | 0x2b...a8dc | |
| 01/19/2026 | 12:14:59 AM | sell | $317.79 | $0.0003042 | 0.0986 | 0.079438 | 1.04M | 0x33...c8b8 | |
| 01/19/2026 | 12:05:15 AM | sell | $162.09 | $0.0003072 | 0.04998 | 0.079474 | 527,621.57 | 0x00...97fd | |
| 01/18/2026 | 10:48:49 PM | sell | $1.44 | $0.0003176 | 0.0004319 | 0.079486 | 4,553.69 | 0xec...be12 | |
| 01/18/2026 | 10:39:31 PM | sell | $7.93 | $0.0003173 | 0.00237 | 0.079486 | 24,991.47 | 0xac...1578 | |
| 01/18/2026 | 10:27:23 PM | sell | $0.06932 | $0.0003175 | 0.00002071 | 0.079487 | 218.34 | 0x25...984d |