WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0002058
Price
0.07659 WETH
TVL
$139,508.89
MKT CAP
$205.8K
5m
0%
1h
0.01%
4h
4.73%
24h
12.33%
Share
TXNS
24
Buys
15
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
488.37M
Pooled WETH:
$12.48

CLIZA/WETH price stats on Base

As of January 2, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0002058. CLIZA price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,275.87. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $205,818.26. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $139,508.90. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $139,508.90.

The total transactions of CLIZA/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

CLIZA/WETH pool has a trading volume of $9,275.87 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.0000000659, captured at 7:49 PM UTC.

The price of converting 1 CLIZA to USD is $0.0002058 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20267:36:25 PMbuy$0.3486$0.00020580.00011160.076591,693.99
0xdB5...7b04
0x1d...9623
01/02/20267:34:59 PMbuy$0.6972$0.00020570.00022330.076593,388.02
0xdB5...7b04
0xb9...77c1
01/02/20266:26:17 PMbuy$1,587.21$0.00020250.50840.0764867.84M
0xa17...8475
0x78...407b
01/02/20265:27:03 PMbuy$24.99$0.00019980.0079810.076382125,048.4
0x1f9...Df05
0xa4...a0be
01/02/20265:16:05 PMbuy$314.56$0.00020.10.076361.57M
0x99a...b878
0xd7...5abf
01/02/20265:13:09 PMbuy$627.92$0.00019780.20.07633.17M
0x99a...b878
0xe8...b3fc
01/02/20265:12:09 PMbuy$626.35$0.00019480.20.076223.22M
0x99a...b878
0xde...6e1a
01/02/20264:28:45 PMsell$477.64$0.0001890.15380.0760872.53M
0x27c...5b39
0x62...c9e0
01/02/20263:54:23 PMsell$274.26$0.00018910.088960.0761351.45M
0x08C...D18d
0xa3...9be5
01/02/20263:54:13 PMsell$763.79$0.00019090.24810.0762024M
0x08C...D18d
0xb3...1005
01/02/20263:53:51 PMsell$777.08$0.00019420.25210.0763024M
0x08C...D18d
0x58...c2a6
01/02/20263:43:31 PMsell$100.16$0.00019650.032410.076359509,680.97
0xc3c...EDAA
0x47...abcb
01/02/20263:25:03 PMbuy$499.92$0.00019780.16320.0764622.53M
0x8F7...25A8
0x23...40ba
01/02/20263:23:41 PMbuy$100.25$0.00019670.032730.076422509,680.97
0xc3c...EDAA
0xea...4c56
01/02/20263:22:21 PMbuy$910.4$0.00019450.29740.0763554.68M
0x08C...D18d
0xa4...7f5f
01/02/20263:21:53 PMbuy$911.05$0.0001910.29740.0762364.77M
0x08C...D18d
0x1a...e8c2
01/02/20263:17:37 PMbuy$189.55$0.000190.06150.076165997,572.46
0xBB7...d244
0x59...9b27
01/02/202612:42:31 PMbuy$19.9$0.00018770.0065220.076151106,019.91
0x501...4d4C
0xd6...84f0
01/02/202610:43:57 AMsell$557.8$0.00018540.18240.0760633.01M
0xbdB...15B2
0xb7...1a77
01/02/20267:35:11 AMbuy$32.87$0.00018780.010880.076221175,016.77
0x112...D1C9
0xd6...279f