WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00006986
Price
0.073009 WETH
TVL
$55,365.83
MKT CAP
$69.9K
5m
0%
1h
0%
4h
-0.97%
24h
-4.10%
Share
TXNS
7
Buys
2
Sells
5
Volume
111
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
713.47M
Pooled WETH:
$2.37

CLIZA/WETH price stats on Base

As of April 19, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00006986. CLIZA price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $110.97. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $69,863.44. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $55,365.83. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $55,365.83.

The total transactions of CLIZA/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CLIZA/WETH pool has a trading volume of $110.97 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000003009, captured at 8:24 AM UTC.

The price of converting 1 CLIZA to USD is $0.00006986 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:16:49 AMsell$0.00003882$0.000069860.0716720.0730090.5557
0x923...d2E9
0xff...90bc
04/19/20265:59:35 AMsell$19.45$0.000070250.0083340.07301276,876.93
0x54E...bC75
0x0a...966f
04/19/20263:50:31 AMbuy$3.86$0.000072040.0016490.07307253,685.71
0x468...Bd43
0x32...0838
04/19/20263:27:59 AMsell$0.0005932$0.000070540.0625310.0730118.4
0xbB9...62aC
0x7b...ee09
04/18/20267:32:53 PMsell$78.95$0.000070870.033590.0730151.11M
0x4b5...2226
0x7e...9365
04/18/20264:25:17 PMsell$6.7$0.000071550.0028310.0730293,719.04
0x869...Ce0e
0xb7...f87a
04/18/202610:15:39 AMbuy$1.98$0.000072850.00084120.07308227,292.2
0x2a2...fC3d
0xe6...937f
04/18/20265:48:25 AMbuy$104.12$0.00007410.043220.0730761.4M
0x4b5...2226
0xbc...d108
04/18/202612:28:37 AMbuy$0.9992$0.000074380.00041240.0730713,433.24
0x54E...bC75
0x9a...d3f2
04/18/202612:24:15 AMsell$0.9223$0.000072810.00038110.07300912,668.04
0x5AC...9f91
0xec...3671
04/18/202612:10:17 AMsell$104.72$0.000072910.04330.0730151.44M
0x8D4...b123
0xfd...962d
04/17/20267:53:01 PMbuy$72.3$0.000074820.029740.073078966,429.6
0xB19...49CB
0xbd...a315
04/17/20264:59:49 PMsell$57.66$0.000073970.023510.073016779,476.13
0x1d0...Cc9f
0xfc...6072
04/17/202611:27:29 AMsell$0.056349$0.000071060.0826970.0730190.08934
0x344...424D
0x56...4257
04/17/202611:05:21 AMbuy$4.93$0.000072310.0021030.0730868,299.89
0x27a...0D72
0x2b...5b14
04/17/202610:29:07 AMbuy$1.98$0.000072240.00084770.0730827,524.96
0x10e...31dE
0xe7...d34f
04/17/20269:46:29 AMsell$0.001247$0.000071050.0653010.07301817.56
0x2c7...23E7
0xc0...8da9
04/17/20268:26:27 AMsell$0.002852$0.000070630.0512180.07301840.38
0x508...26BB
0x7d...ec1e
04/17/20266:29:33 AMsell$0.00003385$0.000070220.0714550.0730180.482
0x6E6...ea45
0x0d...3ce8
04/17/20263:55:27 AMbuy$0.008155$0.000071690.0535030.073079113.76
0x9d1...5d73
0x78...c623