- WhatToFarm
- Base
- Uniswap V3
- CLIZA-WETH LPs
Info about CLIZA-WETH pair
- Pooled CLIZA:
- 475.13M
- Pooled WETH:
- $13.46
CLIZA/WETH price stats on Base
As of December 22, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.0002075. CLIZA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $813.53. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $207,548.43. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $40,077.39. The CLIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLIZA/WETH now?
The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $40,077.39.
How many transactions are there in the CLIZA/WETH pool in the last 24 hours?
The total transactions of CLIZA/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CLIZA/WETH pool in the last 24 hours?
CLIZA/WETH pool has a trading volume of $813.53 in the last 24 hours.
What is the exchange rate of 1 CLIZA to WETH?
The exchange rate of 1 CLIZA to WETH is 0.00000006859, captured at 10:17 PM UTC.
How much is 1 CLIZA in dollars?
The price of converting 1 CLIZA to USD is $0.0002075 today.
CLIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:51:13 PM | sell | $1.13 | $0.0002075 | 0.0003754 | 0.076859 | 5,474.04 | 0xc5...e8b2 | |
| 12/22/2025 | 6:26:05 PM | sell | $20.79 | $0.0002079 | 0.00686 | 0.07686 | 100,000 | 0xaf...c067 | |
| 12/22/2025 | 4:14:49 PM | sell | $0.001537 | $0.0002093 | 0.065041 | 0.076862 | 7.34 | 0xcc...241b | |
| 12/22/2025 | 4:04:19 PM | sell | $1.99 | $0.0002094 | 0.0006534 | 0.076862 | 9,522.07 | 0xb2...acca | |
| 12/22/2025 | 3:16:47 PM | sell | $5.83 | $0.0002087 | 0.001917 | 0.076862 | 27,942.32 | 0x01...f2bf | |
| 12/22/2025 | 12:16:39 PM | sell | $0.07735 | $0.0002095 | 0.00002533 | 0.076863 | 369.14 | 0x41...a4d7 | |
| 12/22/2025 | 11:50:11 AM | sell | $332.87 | $0.00021 | 0.1091 | 0.076885 | 1.58M | 0x1d...4360 | |
| 12/22/2025 | 11:45:21 AM | sell | $66.61 | $0.0002106 | 0.02186 | 0.076912 | 316,263.15 | 0xdb...1da5 | |
| 12/22/2025 | 9:13:43 AM | buy | $1.19 | $0.0002139 | 0.0003948 | 0.077057 | 5,594.48 | 0x58...41e0 | |
| 12/22/2025 | 7:09:03 AM | sell | $0.07432 | $0.0002096 | 0.00002451 | 0.076917 | 354.43 | 0x82...80e7 | |
| 12/22/2025 | 2:34:45 AM | sell | $161.91 | $0.000208 | 0.05392 | 0.076928 | 778,292.13 | 0x03...54e5 | |
| 12/22/2025 | 2:34:23 AM | sell | $9.78 | $0.0002083 | 0.003259 | 0.07694 | 46,960 | 0xd0...0d61 | |
| 12/22/2025 | 1:26:59 AM | sell | $211.18 | $0.0002111 | 0.06955 | 0.076955 | 1,000,000 | 0x71...7a94 | |
| 12/22/2025 | 1:14:01 AM | sell | $0.04039 | $0.000211 | 0.00001333 | 0.076969 | 191.37 | 0xa3...2635 | |
| 12/21/2025 | 6:08:27 PM | buy | $91.37 | $0.0002111 | 0.03074 | 0.077104 | 432,788.81 | 0xf3...9b6d | |
| 12/21/2025 | 5:51:11 PM | sell | $1.11 | $0.0002075 | 0.0003731 | 0.076957 | 5,363.6 | 0x8f...47b2 | |
| 12/21/2025 | 5:35:37 PM | sell | $0.7622 | $0.0002073 | 0.0002556 | 0.076957 | 3,675.19 | 0xf2...bcd8 | |
| 12/21/2025 | 5:33:47 PM | sell | $19.17 | $0.0002072 | 0.006438 | 0.076958 | 92,525.68 | 0x10...acbc | |
| 12/21/2025 | 2:32:51 PM | sell | $5.25 | $0.0002064 | 0.001771 | 0.07696 | 25,449.01 | 0x7c...985a | |
| 12/21/2025 | 10:48:01 AM | sell | $79.71 | $0.0002086 | 0.02661 | 0.076966 | 382,016.61 | 0xda...c07c |