WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00004728
Price
0.072475 WETH
TVL
$1,401.25
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
-4.01%
Share
TXNS
5
Buys
0
Sells
5
Volume
763
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
787.2M
Pooled WETH:
$0.3667

CLIZA/WETH price stats on Base

As of August 8, 2026, the current price of CLIZA token on DEX is $0.00004728. CLIZA price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $763.31. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $47,284.30. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $1,401.25. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $1,401.25.

The total transactions of CLIZA/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CLIZA/WETH pool has a trading volume of $763.31 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002475, captured at 5:49 PM UTC.

The price of converting 1 CLIZA to USD is $0.00004728 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:37:17 PMsell$5.06$0.000047280.002650.072475107,093.27
0xb9B...b84e
0x49...1e55
08/07/20261:08:09 PMsell$2.37$0.000047820.001230.07247549,707.66
0xbdB...15B2
0xc3...d4ca
08/07/202612:29:45 PMsell$6.22$0.000047820.0032230.072476130,172.04
0xB3A...0790
0xb5...699d
08/07/202612:10:17 PMsell$740.92$0.000048790.38330.07252415.18M
0x7A2...83aE
0xe0...84ab
08/07/202610:34:15 AMsell$8.71$0.000049250.0045530.072574176,843.5
0xb16...F95a
0x72...f037
08/06/20265:45:55 PMsell$1,632.83$0.000051320.85420.07268431.82M
0x6C3...ff13
0x7a...7e80
08/06/20264:39:57 PMbuy$1,665.65$0.000052350.87120.07273831.82M
0x6C3...ff13
0x9f...7b49
08/06/20264:08:39 PMbuy$129.2$0.000049950.067680.0726162.59M
0xAF2...3812
0x16...a3f9
08/06/20264:08:07 PMbuy$148.53$0.000049610.077770.0725972.99M
0x048...cEF5
0x11...b573
08/06/20262:46:21 AMbuy$0.03772$0.000049120.000019870.072587767.84
0x5CC...397e
0x9d...2536
08/06/20262:46:21 AMsell$0.03605$0.000048140.000018990.072536748.88
0x127...1346
0x40...5293
08/06/20261:19:43 AMbuy$0.04168$0.000049350.000021850.072587844.62
0x5CC...397e
0x82...f745
08/06/20261:19:43 AMsell$0.03597$0.000048370.000018860.072536743.74
0x127...1346
0x68...b9a4
08/05/20264:59:49 PMsell$23.46$0.000048060.012390.072537488,214.14
0xB1f...B2A9
0xf7...5789
08/02/20264:47:41 AMsell$0.341$0.000047660.00018170.0725397,155.52
0x2D4...B79c
0xfe...78a3
08/01/20268:12:13 AMsell$96.09$0.000047540.051460.0725462.02M
0x127...697C
0x23...f797
08/01/20267:16:01 AMsell$24.87$0.000047750.01330.072554520,959.21
0x3A1...dc36
0x7c...4cd2
07/31/202610:13:01 AMsell$30.23$0.000048130.016060.072558627,981.45
0xE99...9151
0xa1...1cda
07/30/202610:24:41 PMsell$0.0006235$0.000049320.0632360.0725612.64
0xC76...b670
0x82...88e7
07/30/202611:00:13 AMbuy$0.0006921$0.000050050.0636120.07261213.83
0xc6a...059b
0x9d...bf6d