WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0001921
Price
0.076446 WETH
TVL
$131,326.17
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0.98%
24h
-4.22%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
490.43M
Pooled WETH:
$12.44

CLIZA/WETH price stats on Base

As of December 30, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.0001921. CLIZA price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,427.64. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $192,135.72. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $131,326.17. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $131,326.17.

The total transactions of CLIZA/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CLIZA/WETH pool has a trading volume of $1,427.64 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000006446, captured at 10:19 AM UTC.

The price of converting 1 CLIZA to USD is $0.0001921 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202510:14:05 AMsell$0.01137$0.00019210.0538140.07644659.17
0x555...31E8
0xb3...51bc
12/30/20257:42:37 AMsell$57.71$0.00019020.019560.07645303,378.89
0x782...47c7
0x02...2289
12/30/20257:11:03 AMsell$0.2668$0.00019020.00009050.0764541,402.2
0x555...31E8
0x5c...0be7
12/30/20256:11:37 AMsell$1,258.76$0.00019230.4280.0765396.55M
0x852...2ED3
0x0b...137b
12/30/202512:00:29 AMbuy$0.7247$0.00019850.00024670.076763,650.36
0xC26...AD8f
0xc3...f95c
12/29/20258:19:33 PMbuy$2.31$0.00019830.00078840.0767611,662.55
0x9Ac...9Ffb
0x31...c690
12/29/20258:18:43 PMbuy$0.9914$0.00019850.00033760.076764,994.2
0x9Ac...9Ffb
0x6b...316b
12/29/20258:17:31 PMbuy$0.9914$0.00019850.00033760.076764,994.31
0x9Ac...9Ffb
0x3b...2413
12/29/20251:32:05 PMsell$104.85$0.00019410.035810.076632539,950.98
0x8c3...360b
0x6c...9332
12/29/202511:49:09 AMbuy$0.997$0.00020050.00033670.0767744,970.33
0xFB4...3880
0xff...a279
12/29/20259:44:55 AMsell$7$0.0001970.0023590.0766435,528.81
0xf3f...c6AF
0x7f...b79f
12/29/20259:26:27 AMsell$20.12$0.00019980.0066850.076642100,656.58
0x5eA...c2B7
0xa1...30c2
12/29/20259:09:47 AMbuy$0.6726$0.00020380.00022360.0767783,300.08
0x5eA...c2B7
0x99...fe8b
12/29/20259:08:59 AMbuy$19.5$0.00020380.0064850.07677695,706.47
0x5eA...c2B7
0xae...f589
12/29/20259:11:11 AMsell$0.1032$0.00019970.000034330.076643516.79
0x555...31E8
0xbe...8036
12/29/20259:09:51 AMbuy$0.3363$0.00020380.00011180.0767781,650.02
0x5eA...c2B7
0xa0...45c4
12/29/20258:45:37 AMbuy$450$0.00020350.14910.0767452.21M
0x5d6...C1f6
0x05...9a18
12/29/20254:32:57 AMsell$7.28$0.00020240.0023920.07665135,965.01
0xa2D...105D
0x15...8f57
12/28/202510:06:31 PMsell$0.00004778$0.00019520.0716280.0766520.2447
0x555...31E8
0x50...5508
12/28/202512:59:35 PMsell$0.2463$0.00019530.000083850.0766521,260.56
0x290...D976
0x9d...c62b