WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00006861
Price
0.072948 WETH
TVL
$10,039.68
MKT CAP
$68.6K
5m
0%
1h
0%
4h
-2.36%
24h
2.30%
Share
TXNS
7
Buys
2
Sells
5
Volume
122
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
720.73M
Pooled WETH:
$2.15

CLIZA/WETH price stats on Base

As of April 29, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00006861. CLIZA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $122.01. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $68,614.05. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $10,039.69. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $10,039.69.

The total transactions of CLIZA/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CLIZA/WETH pool has a trading volume of $122.01 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002948, captured at 9:41 AM UTC.

The price of converting 1 CLIZA to USD is $0.00006861 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:49:21 AMsell$0.0002963$0.000068610.0612730.0729484.31
0xa54...EA07
0x31...a1e7
04/29/20266:06:35 AMbuy$0.007107$0.000070270.0530430.073008101.14
0x647...7050
0x82...d8f8
04/28/202611:17:57 PMbuy$0.003203$0.000068840.05140.07300846.52
0x9E6...33E2
0x01...6521
04/28/202610:43:11 PMsell$0.0537$0.000067440.000023480.072948796.2
0x17d...5c25
0x24...8863
04/28/20268:17:47 PMsell$35.91$0.000067850.015620.072951529,294.39
0xB99...C903
0xa2...9f1e
04/28/20263:39:11 PMsell$56.18$0.000067180.024720.072956836,265.79
0xB19...49CB
0xe0...2794
04/28/20262:38:13 PMsell$29.84$0.000067070.013170.072961444,948.34
0xAf3...6Deb
0xcd...178c
04/28/20262:42:27 AMsell$0.00001093$0.000067720.0847840.0729630.1614
0x153...3D0E
0xf6...77b8
04/27/20269:02:01 PMsell$0.00004951$0.000067860.0721620.0729630.7296
0xAF2...3812
0x2d...87be
04/27/20263:11:51 PMsell$0.00001343$0.000068160.0858420.0729630.1971
0x727...8287
0x6c...3f47
04/27/202612:05:47 PMsell$0.1343$0.000068730.000057920.0729631,954.55
0x271...1884
0x71...df8b
04/27/20269:15:19 AMbuy$1.98$0.000070250.00085550.07302328,294.61
0x35B...B810
0x15...98dc
04/27/20268:08:37 AMsell$0.01363$0.000068640.0558850.072963198.58
0x737...9290
0x70...f523
04/27/20266:57:41 AMsell$0.00002726$0.000068790.0711740.0729630.3963
0xdAD...1Fd8
0xe2...fe35
04/27/20262:03:25 AMbuy$61.07$0.000072230.025530.07302845,533.08
0xB19...49CB
0x9d...6df9
04/27/20261:00:11 AMsell$0.0123062$0.000070470.0151280.0729450.084346
0xD32...9fEa
0x5f...0f7b
04/27/202612:18:19 AMsell$3.49$0.000070020.0014740.07295649,865.19
0x3fC...8c27
0xbf...eed1
04/26/202611:27:45 PMsell$0.051952$0.000070050.0982410.0729560.02787
0x255...EeA7
0xae...8a4a
04/26/202610:35:11 PMsell$0.05075$0.000069660.000021540.072956728.56
0x127...1346
0x60...473c
04/26/202610:35:11 PMbuy$0.05183$0.000071070.0000220.073016729.2
0x9E6...33E2
0xd1...3ef9