WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00006844
Price
0.072961 WETH
TVL
$10,118.12
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
8
Buys
1
Sells
7
Volume
80
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
719.74M
Pooled WETH:
$2.18

CLIZA/WETH price stats on Base

As of April 26, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00006844. CLIZA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79.73. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $68,449.45. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $10,118.13. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $10,118.13.

The total transactions of CLIZA/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CLIZA/WETH pool has a trading volume of $79.73 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002961, captured at 9:27 AM UTC.

The price of converting 1 CLIZA to USD is $0.00006844 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:58:19 AMsell$79.55$0.000068440.034420.0729611.16M
0x127...697C
0xd5...6edd
04/26/20263:52:33 AMsell$0.05022$0.000068520.000021740.072966733.01
0xb3e...9C90
0xe7...2e58
04/25/20262:27:45 PMbuy$0.09901$0.000070150.000042710.0730261,411.4
0x8D6...0681
0xcd...18a1
04/25/20269:56:09 AMsell$0.02054$0.000068920.0588420.072966298.08
0x2c7...C83F
0x75...3b7f
04/25/20269:01:13 AMsell$0.0112856$0.000068790.01412310.0729650.074151
0x5Bc...3cc8
0xbe...828a
04/25/20267:19:47 AMsell$0.0002776$0.000068710.0611980.0729664.04
0x6cD...73bD
0x5c...deab
04/25/20266:13:01 AMsell$0.062263$0.000068740.01097660.0729660.003292
0x58c...6Def
0x34...5350
04/25/20265:46:11 AMsell$0.0003031$0.000068710.0613080.0729664.41
0xB17...63Be
0xdf...af3b
04/24/202612:10:11 AMsell$0.009603$0.000069190.0541170.072966138.8
0x2D1...309D
0x28...ffee
04/24/202612:10:09 AMbuy$0.009993$0.00007060.0542830.073026141.53
0x824...EE2F
0xdd...fdcb
04/23/202611:22:37 PMbuy$0.009991$0.000070490.0542890.073026141.72
0x824...EE2F
0xa2...8987
04/23/202611:19:13 PMsell$0.009646$0.000069020.0541460.072966139.76
0x1b8...a024
0x71...002b
04/23/202611:19:11 PMbuy$0.00989$0.000070420.054250.073026140.44
0x824...EE2F
0xba...72ed
04/23/20266:47:29 PMsell$0.062073$0.000068660.01089570.0729660.003019
0x4b5...2226
0x0e...4bd3
04/23/20264:44:11 PMsell$6.52$0.000069190.0027970.07296694,282.66
0xb2a...1C6B
0x90...7f24
04/23/20263:29:19 PMsell$0.00002418$0.000069310.0710350.0729670.3488
0x4b5...2226
0xd2...edfd
04/23/20266:35:49 AMsell$0.00001023$0.00006990.0843420.0729670.1463
0x78e...41f8
0x5a...0125
04/23/20265:56:37 AMsell$0.00001415$0.000069780.086020.0729670.2029
0x4C0...0848
0xae...8a08
04/23/202612:59:55 AMsell$0.03415$0.000070620.000014390.072976483.56
0x87e...6c5e
0xf9...187f
04/23/202612:59:55 AMsell$79.77$0.000070510.033620.0729711.13M
0xffD...41EB
0x73...b911