WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00004825
Price
0.072584 WETH
TVL
$2,956.64
MKT CAP
$48.3K
5m
0%
1h
-0.00%
4h
0.16%
24h
0.63%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
769.97M
Pooled WETH:
$0.7917

CLIZA/WETH price stats on Base

As of July 25, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00004825. CLIZA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.04. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $48,256.93. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $2,956.64. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $2,956.64.

The total transactions of CLIZA/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CLIZA/WETH pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002584, captured at 3:54 PM UTC.

The price of converting 1 CLIZA to USD is $0.00004825 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:49:03 PMsell$0.5556$0.000048250.00029750.07258411,513.7
0xC52...5A8D
0xe8...955d
07/25/20263:28:51 PMsell$0.0006964$0.000048250.063730.07258414.43
0x158...cF7A
0xb2...6619
07/25/20263:27:37 PMsell$0.00003015$0.000048250.0716140.0725840.6248
0x158...cF7A
0x9c...10a1
07/25/20262:13:23 PMsell$0.4789$0.000048180.00025680.0725849,939.9
0xA9D...7bcf
0x16...7e06
07/25/20267:34:57 AMsell$0.00002306$0.000047950.0712430.0725840.481
0xB41...9D3A
0x78...520d
07/24/20267:10:49 AMsell$0.059821$0.000049130.0851650.0725840.1998
0x501...4d4C
0xc0...0a49
07/24/20262:56:15 AMsell$0.00001953$0.000048210.0710470.0725840.4051
0xca7...4589
0x29...fe73
07/24/20262:17:35 AMsell$0.000012$0.000048070.0864510.0725840.2496
0x4b5...2226
0x6d...be8a
07/23/20267:23:05 PMsell$0.0003278$0.00004850.0617460.0725846.75
0x048...cEF5
0x97...a85e
07/23/20264:24:03 PMbuy$0.4961$0.000049760.00026280.0726369,969.81
0xA9D...7bcf
0x1b...f527
07/22/20266:20:51 PMsell$12.29$0.000050110.006340.072585245,266.94
0x545...47B9
0xd1...4ca2
07/22/20262:35:21 AMsell$1.02$0.000049880.0005310.07258620,533.65
0x35E...83B2
0x42...d0b6
07/22/20262:30:23 AMsell$1.36$0.00004990.0007080.07258627,378.2
0x35E...83B2
0x2d...9b23
07/21/20263:46:27 PMbuy$19.71$0.000050780.010230.072637388,126.96
0x698...AAeD
0x74...71e7
07/21/20263:08:33 PMsell$25.24$0.000049840.013090.072585506,547.66
0xb84...c677
0x1d...b418
07/21/20266:30:19 AMsell$0.359$0.000049970.00018580.0725877,184.71
0xe47...e8a6
0xb0...1b88
07/21/20262:29:01 AMsell$647.59$0.000050160.33960.0726312.91M
0x874...1c5b
0xee...973d
07/21/20262:23:35 AMbuy$660.48$0.000051150.34650.07268312.91M
0x874...1c5b
0x53...84d7
07/21/202612:27:09 AMsell$164.71$0.00004950.086420.0725973.33M
0x4b5...2226
0xd9...af78
07/20/20269:36:09 PMsell$0.0002826$0.000049680.0614830.0726085.68
0x310...7E01
0x27...6e6e