WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0002151
Price
0.079242 WETH
TVL
$134,192.59
MKT CAP
$215.1K
5m
0%
1h
0%
4h
-1.43%
24h
7.60%
Share
TXNS
42
Buys
30
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
423.93M
Pooled WETH:
$18.47

CLIZA/WETH price stats on Base

As of February 2, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0002151. CLIZA price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,781.92. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $215,117.45. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $134,192.60. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $134,192.60.

The total transactions of CLIZA/WETH is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

CLIZA/WETH pool has a trading volume of $4,781.92 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000009242, captured at 8:36 PM UTC.

The price of converting 1 CLIZA to USD is $0.0002151 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:23:59 PMbuy$0.01676$0.00021510.0572010.07924277.91
0x932...7037
0x91...eb00
02/02/20268:23:47 PMbuy$0.02343$0.00021480.000010070.079242109.04
0x932...7037
0x1d...d28e
02/02/20268:23:33 PMbuy$0.5845$0.00021480.00025140.0792422,720.3
0x156...32E1
0x10...b61b
02/02/20265:39:03 PMbuy$42.52$0.00021820.0180.079238194,847.2
0x3E9...9bc1
0xd6...6b78
02/02/20263:50:57 PMbuy$61.16$0.00021920.025740.079227278,941.93
0xdB2...13Bf
0x9f...20ed
02/02/20263:37:11 PMbuy$8.19$0.00021820.003460.0792237,533.33
0x10c...d3F6
0x3b...0be5
02/02/20263:28:27 PMsell$14.69$0.00021350.0062150.07903868,774.77
0x8F9...dFf5
0x61...1723
02/02/20262:27:05 PMbuy$13.95$0.00021330.0060320.07922165,422.5
0xdB5...7b04
0xca...a1bc
02/02/20262:17:51 PMsell$29.23$0.00020810.012690.079039140,419.46
0xf72...E805
0x1a...8c00
02/02/20261:16:15 PMbuy$29.83$0.00021260.012930.079223140,294.48
0x69A...b333
0xe4...e80b
02/02/202612:39:35 PMsell$0.1153$0.00020770.000050180.079036555.32
0x59b...3eB9
0xed...6b9f
02/02/202611:43:43 AMsell$34.2$0.00020650.014960.07904165,578.44
0x552...9682
0x46...3198
02/02/202611:32:23 AMbuy$0.0005984$0.00021080.0626190.0792272.83
0x8E0...aD57
0x9e...18cc
02/02/202611:24:57 AMsell$309.65$0.00020680.13580.0790751.5M
0xb6e...a50e
0x0b...a9f2
02/02/202610:58:23 AMsell$326.78$0.00020780.14360.079141.57M
0xb6e...a50e
0x71...660a
02/02/20269:13:01 AMsell$0.2985$0.00020580.0001330.0791741,450.28
0x7B3...b1F4
0x1d...fc55
02/02/20269:12:37 AMbuy$8.35$0.00020990.0037230.07935939,782.06
0x7B3...b1F4
0x90...b578
02/02/20269:12:11 AMbuy$290.27$0.00020930.12930.0793281.39M
0x7B3...b1F4
0x8d...0aa2
02/02/20269:11:11 AMbuy$111.19$0.00020820.049570.079285533,873.19
0x467...93fc
0xb8...221f
02/02/20266:57:51 AMsell$15.91$0.00020210.0071560.07909178,713.45
0x7B3...b1F4
0x1c...66ee