WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0007292
Price
0.061907 WETH
TVL
$343,276.8
MKT CAP
$729.3K
5m
0%
1h
-1.13%
4h
-0.82%
24h
18.24%
Share
TXNS
123
Buys
64
Sells
59
Volume
35K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
285.85M
Pooled WETH:
$35.26

CLIZA/WETH price stats on Base

As of October 31, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.0007292. CLIZA price is up 18.24% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $35,484.90. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $729,289.35. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $343,276.81. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $343,276.81.

The total transactions of CLIZA/WETH is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.

CLIZA/WETH pool has a trading volume of $35,484.90 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.0000001907, captured at 6:54 PM UTC.

The price of converting 1 CLIZA to USD is $0.0007292 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20256:28:13 PMsell$958.43$0.00072920.25060.0619071.31M
0xAF2...3812
0x4a...c9f4
10/31/20256:02:37 PMsell$110.08$0.00073380.028750.061917150,000
0xB77...e0Eb
0xd9...1dc0
10/31/20255:50:19 PMsell$220.42$0.00073470.05760.06192300,000
0xB77...e0Eb
0xd7...7a65
10/31/20255:49:53 PMsell$728.39$0.00073760.19040.061928987,458.47
0x35e...30DB
0x08...a49b
10/31/20255:07:23 PMsell$369.27$0.00073970.096790.061939499,191.34
0x13C...eCb8
0x0b...38ee
10/31/20254:56:49 PMbuy$1,511.64$0.00075230.39530.0619672.01M
0x41f...5Ce9
0x6a...4713
10/31/20254:45:01 PMsell$387.91$0.00073820.10080.061918525,430.82
0x463...aB66
0x55...939b
10/31/20254:38:05 PMsell$466.22$0.00074350.12070.061926626,998.86
0x782...1BE9
0xae...8495
10/31/20254:25:09 PMsell$6.33$0.00074460.0016430.061938,512.37
0x29E...E1e3
0x65...f1f4
10/31/20253:45:55 PMsell$136.3$0.00074710.035240.061931182,440.89
0x551...86F9
0x1a...c67a
10/31/20253:45:15 PMsell$30.7$0.00074770.0079390.06193341,066.05
0x10D...9718
0x0f...57b5
10/31/20253:33:21 PMbuy$7.17$0.00076210.0018570.0619729,413.43
0x33a...01F0
0xb5...1e2c
10/31/20253:29:21 PMbuy$4.86$0.00076150.0012590.0619726,386.42
0xa5b...aF60
0x62...8167
10/31/20253:22:47 PMsell$9.99$0.00074880.0025810.06193313,350.88
0x2b3...135b
0x53...f9a5
10/31/20253:13:19 PMsell$97.72$0.00074880.025240.061934130,496.88
0x501...4d4C
0x1a...d15e
10/31/20253:12:01 PMsell$148.32$0.00075010.038290.061936197,722.55
0x501...4d4C
0x9a...f1c5
10/31/20253:08:17 PMsell$97.7$0.00074870.02530.061939130,496.88
0x1F3...D4cE
0x9e...5da8
10/31/20252:53:59 PMbuy$997.19$0.000760.25840.061971.31M
0xC17...7178
0x95...1459
10/31/20252:52:15 PMbuy$125.82$0.0007540.03270.061959166,870.71
0xf70...dbEF
0x92...fb08
10/31/20252:51:27 PMbuy$499.78$0.00075210.12980.061954664,490.42
0xf70...dbEF
0x66...d3f6