WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0008824
Price
0.061922 WETH
TVL
$413,619.95
MKT CAP
$882.5K
5m
0%
1h
-2.58%
4h
3.83%
24h
11.76%
Share
TXNS
65
Buys
27
Sells
38
Volume
26K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
286.63M
Pooled WETH:
$34.99

CLIZA/WETH price stats on Base

As of September 18, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.0008824. CLIZA price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $26,372.84. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $882,499.47. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $413,619.96. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $413,619.96.

The total transactions of CLIZA/WETH is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

CLIZA/WETH pool has a trading volume of $26,372.84 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.0000001922, captured at 12:57 AM UTC.

The price of converting 1 CLIZA to USD is $0.0008824 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:55:11 AMbuy$3.09$0.00088240.00067340.0619223,503.08
0x586...E725
0x68...e3ee
09/18/202512:55:07 AMsell$1,130.23$0.00086880.24610.0618921.3M
0x3A8...54e3
0x0e...c261
09/18/202512:48:43 AMsell$1,772.54$0.00088120.38510.0619142.01M
0x91d...461C
0xbc...2056
09/18/202512:48:19 AMsell$2,277.51$0.00089540.49480.0619452.54M
0x054...6969
0x22...9df2
09/18/202512:38:13 AMsell$3.19$0.00090240.00069550.0619633,543
0x586...E725
0x90...5cdf
09/18/202512:38:09 AMbuy$1,838.87$0.00091420.40.0619882.01M
0x91d...461C
0x3f...0212
09/18/202512:07:05 AMbuy$694.47$0.00090580.15090.061969766,616.89
0xAc7...e9Fe
0x98...6e59
09/17/202511:47:21 PMsell$1.32$0.00088420.00028910.0619241,502.47
0x737...9290
0x9d...a106
09/17/202511:42:47 PMsell$1.09$0.00088240.00023920.0619241,242.98
0x538...431F
0xb1...108e
09/17/202511:23:11 PMsell$1.94$0.00088480.00042260.0619242,195.95
0x586...E725
0x0e...edbb
09/17/202511:23:11 PMbuy$2,275.75$0.00089470.4950.0619462.54M
0x054...6969
0x0c...5c5d
09/17/202511:15:43 PMsell$7.54$0.00087080.0016370.061898,660
0x2d8...4cCF
0x00...590f
09/17/202511:15:25 PMbuy$229.62$0.00088770.049850.061927258,660.27
0x2d8...4cCF
0x7b...ed58
09/17/202511:15:23 PMsell$9.08$0.00086930.0019720.06188710,449.36
0xc69...137B
0x88...8404
09/17/202511:12:35 PMbuy$64.59$0.00088810.0140.06192572,722.11
0x4EB...09f9
0x05...8eaf
09/17/20259:31:53 PMsell$49.84$0.00085320.011020.06188658,410
0x76e...07f8
0x05...c876
09/17/20259:00:17 PMsell$0.0059$0.00084990.051310.0618876.94
0x4b5...2226
0x21...89a4
09/17/20257:43:25 PMsell$203.99$0.00085230.04520.061888239,332.74
0x54E...bC75
0xf3...9381
09/17/20257:26:53 PMbuy$199.99$0.00087070.044250.061927229,673.49
0xBdB...CF4B
0x76...eddc
09/17/20257:12:21 PMbuy$0.9993$0.00086320.00022290.0619251,157.66
0xE8E...CceE
0xd9...f376