WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0002429
Price
0.077916 WETH
TVL
$156,444.46
MKT CAP
$243K
5m
0%
1h
0%
4h
-0.15%
24h
-8.46%
Share
TXNS
43
Buys
25
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
447.71M
Pooled WETH:
$15.53

CLIZA/WETH price stats on Base

As of December 12, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.0002429. CLIZA price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,881.30. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $242,968.04. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $156,444.47. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $156,444.47.

The total transactions of CLIZA/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

CLIZA/WETH pool has a trading volume of $4,881.30 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000007916, captured at 8:01 PM UTC.

The price of converting 1 CLIZA to USD is $0.0002429 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20257:43:01 PMbuy$1.43$0.00024290.00046870.0779165,920.65
0xC26...AD8f
0x65...8859
12/12/20256:02:03 PMbuy$1.43$0.00024290.00046890.0779165,923.81
0xC26...AD8f
0x29...cae4
12/12/20255:59:45 PMsell$10.15$0.00023780.0033110.07775942,680.83
0x51D...fdbB
0x36...4016
12/12/20255:39:35 PMbuy$8.88$0.00024330.002890.07791736,506.1
0xDfd...8116
0xe7...6132
12/12/20255:16:03 PMbuy$43.09$0.00024480.013920.077913175,972.05
0x56b...A3B6
0xf0...aad5
12/12/20255:11:17 PMsell$0.03685$0.00024010.000011890.077752153.47
0x555...31E8
0x02...9beb
12/12/20255:04:25 PMbuy$1.43$0.00024320.00046780.077915,914.12
0xC26...AD8f
0x4a...4632
12/12/20254:58:03 PMbuy$2.15$0.00024330.00070180.0779098,872.48
0xC26...AD8f
0x13...403d
12/12/20253:17:23 PMbuy$0.989$0.00025290.00030920.0779093,910.22
0xB50...2a87
0xd8...38eb
12/12/20252:19:11 PMsell$31.4$0.00025090.0097030.077754125,130.71
0x347...2BD9
0xd1...75b9
12/12/20252:16:01 PMbuy$32.01$0.00025580.00990.077911125,130.71
0x347...2BD9
0x55...033a
12/12/20252:14:41 PMbuy$1.44$0.00025610.00044490.0779095,625.58
0xC26...AD8f
0xc4...4a21
12/12/202512:42:41 PMsell$91.83$0.00025110.028360.077758365,669.65
0xC80...9FC6
0x3e...48f4
12/12/202511:44:19 AMsell$56.53$0.00025190.017430.077768224,404.29
0x8E1...4C03
0x17...0dd6
12/12/202510:31:57 AMbuy$0.09896$0.00025750.000030460.077929384.2
0x8D6...0681
0x8d...9ad1
12/12/202510:14:31 AMsell$0.01262$0.00025290.0538780.07777149.89
0x555...31E8
0xee...b828
12/12/202510:00:15 AMbuy$1.51$0.0002580.00046430.0779295,855.39
0x782...47c7
0x62...426f
12/12/20259:59:35 AMbuy$47.25$0.00025790.014510.077926183,162.57
0x782...47c7
0xd8...53e1
12/12/20259:20:17 AMsell$0.7398$0.00025240.00022750.0777652,930.61
0xE71...ab0A
0xd2...7a79
12/12/20258:19:03 AMbuy$0.3215$0.00025760.00009890.0779231,248.23
0x32f...8459
0x66...0e35