WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.002107
Price
0.051131 WETH
TVL
$507,738.41
MKT CAP
$2.1M
5m
-1.36%
1h
-19.77%
4h
-5.30%
24h
99.46%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
135.81M
Pooled WETH:
$119.01

CLIZA/WETH price stats on Base

As of March 12, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.002107. CLIZA price is up 99.46% in the last 24 hours. The trading history for the last 24 hours contains 4769 trades with trading volume of $2,391,697.55. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $2,107,139.96. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $507,738.42. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $507,738.42.

The total transactions of CLIZA/WETH is 4769 in the last 24 hours, 2640 of which are buy transactions, and 2129 are sales transactions.

CLIZA/WETH pool has a trading volume of $2,391,697.55 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.000001131, captured at 2:38 PM UTC.

The price of converting 1 CLIZA to USD is $0.002107 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20252:38:11 PMsell$196.69$0.0020640.10560.05110995,268.66
0x59b...9252
0xbd...3711
03/12/20252:38:11 PMbuy$214.04$0.0021060.1150.051131101,601.75
0xDC4...bd45
0x95...be51
03/12/20252:37:59 PMbuy$186.16$0.0021070.10.05113188,350.18
0x6e4...85bF
0xa7...18c9
03/12/20252:37:51 PMsell$57.85$0.0020620.03110.05110828,049.27
0xdfF...41DA
0xf0...86e6
03/12/20252:37:41 PMbuy$62.43$0.0021020.03360.05113129,698.89
0x8e3...e454
0x60...82bc
03/12/20252:36:41 PMbuy$164.7$0.0021070.088340.0511378,151.76
0xb12...3Dc7
0x55...038f
03/12/20252:36:03 PMbuy$0.002401$0.0021050.0512880.0511291.14
0x57C...E435
0xe8...b831
03/12/20252:35:55 PMbuy$9.13$0.0021050.0049030.0511294,340.34
0xA09...7d8A
0x14...77e8
03/12/20252:35:51 PMsell$686.32$0.0020670.36830.051109331,906.47
0x533...2938
0x61...be5a
03/12/20252:35:09 PMbuy$257.75$0.0021090.13860.051134122,210.97
0xa9A...EA39
0x1e...c88a
03/12/20252:34:49 PMsell$174.52$0.0020650.093910.05111184,512.52
0xcD9...9394
0x08...5b63
03/12/20252:34:03 PMbuy$22.27$0.0021110.011960.05113410,547.71
0x8E2...1251
0xfb...f240
03/12/20252:33:45 PMbuy$184.51$0.0021120.0990.05113387,333.04
0x73A...616d
0xbf...3f52
03/12/20252:33:11 PMbuy$208.53$0.0021070.1120.05113298,932.45
0xb12...3Dc7
0xec...00f7
03/12/20252:33:01 PMsell$71.83$0.0020660.038540.05110934,755
0x6a1...25d8
0x35...55eb
03/12/20252:32:33 PMsell$192.82$0.0020690.10340.0511193,172.74
0x295...9E22
0x3b...8509
03/12/20252:32:21 PMbuy$881.09$0.0021090.4720.051129417,740.05
0x33B...7713
0x87...c1f5
03/12/20252:32:19 PMsell$101.38$0.0020610.054310.05110449,173.7
0x7F0...50F2
0x4b...92df
03/12/20252:31:53 PMbuy$105.04$0.0021360.056060.0511449,173.7
0xc38...44Da
0x55...e45c
03/12/20252:31:53 PMsell$1,698.38$0.0020820.90640.051111815,621.34
0x713...3cc3
0x79...15c1