WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0001495
Price
0.078128 WETH
TVL
$96,792.55
MKT CAP
$149.6K
5m
-1.27%
1h
-2.71%
4h
-7.32%
24h
-17.09%
Share
TXNS
46
Buys
21
Sells
25
Volume
16K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
446.64M
Pooled WETH:
$16.29

CLIZA/WETH price stats on Base

As of February 5, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0001495. CLIZA price is down -17.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,892.98. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $149,571.42. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $96,792.56. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $96,792.56.

The total transactions of CLIZA/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

CLIZA/WETH pool has a trading volume of $15,892.98 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000008128, captured at 10:09 PM UTC.

The price of converting 1 CLIZA to USD is $0.0001495 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:07:45 PMsell$282.14$0.00014950.15330.0781281.89M
0xb6e...a50e
0x61...4df1
02/05/202610:03:55 PMsell$151.12$0.00015150.081610.078182997,502.41
0x686...D5D5
0x7e...0128
02/05/20269:42:11 PMsell$267.22$0.00015370.14310.0782331.74M
0x686...D5D5
0x0a...397b
02/05/20268:13:35 PMbuy$306.3$0.00016150.15920.0783971.9M
0xb6e...a50e
0xe9...be15
02/05/20268:04:41 PMsell$354.72$0.00015840.18430.0782362.24M
0x686...D5D5
0x79...ce10
02/05/20268:02:23 PMbuy$804.69$0.00016130.41630.078354.99M
0x686...D5D5
0x2d...ff18
02/05/20264:34:51 PMbuy$2.86$0.00016360.0014450.07825317,517.32
0x56c...8a8B
0x44...49d8
02/05/20264:00:01 PMsell$1,621.22$0.00016210.82770.07827710M
0xb6e...a50e
0x34...868b
02/05/20263:34:15 PMsell$168.79$0.00016410.087330.078491.03M
0xDaB...9995
0xe5...6271
02/05/20263:28:25 PMsell$587.62$0.00016780.30030.0785813.5M
0x7B3...b1F4
0x92...d08d
02/05/20263:23:23 PMsell$1,574.92$0.00017360.80170.078849.07M
0x33f...8fFf
0xd7...8c0c
02/05/20263:15:37 PMsell$746.17$0.00018240.37280.0791174.09M
0xc09...6834
0x6d...89b8
02/05/20263:08:21 PMsell$92.59$0.00018510.046070.079215500,000
0x7B3...b1F4
0x9f...8066
02/05/20262:51:59 PMbuy$200.22$0.00019430.096720.079391.03M
0x5Cb...26FA
0xee...ac70
02/05/20262:37:21 PMsell$5.25$0.00019080.0025250.07918227,509.12
0x7B3...b1F4
0x4f...e8cc
02/05/20262:36:53 PMbuy$122.31$0.00019490.05870.079355627,509.12
0x7B3...b1F4
0x20...b1cf
02/05/20262:10:45 PMsell$5.6$0.00018880.0027150.07915629,660.75
0xc09...6834
0x2f...4b55
02/05/20262:00:53 PMsell$5.13$0.00018830.0024970.07915727,276
0x7B3...b1F4
0xd5...68b8
02/05/20262:00:11 PMbuy$129.92$0.00019180.063180.079328677,276
0x7B3...b1F4
0x7c...4b16
02/05/202612:48:41 PMbuy$12.98$0.00019160.0063110.07931267,777.1
0xe18...F6Dc
0xbf...d5c8