WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00004143
Price
0.072674 WETH
TVL
$3,518.08
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
756.8M
Pooled WETH:
$1.13

CLIZA/WETH price stats on Base

As of June 27, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00004143. CLIZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $41,431.93. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $3,518.08. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $3,518.08.

The total transactions of CLIZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLIZA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002674, captured at 3:14 PM UTC.

The price of converting 1 CLIZA to USD is $0.00004143 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:00:21 AMsell$0.0005845$0.000041430.0637720.07267414.1
0xa2A...5bF7
0x8f...3bc1
06/25/202610:06:15 PMsell$0.0001014$0.000042220.0764260.0726742.4
0x54E...bC75
0x8c...4859
06/24/202610:31:35 PMsell$9.36$0.000043210.0058020.072676216,791.8
0xea0...c9E9
0x59...0b63
06/24/202610:31:35 PMsell$8.71$0.000043180.0053960.072675201,746.96
0xea0...c9E9
0x47...0bea
06/24/20263:20:41 PMbuy$11.24$0.000044860.0068450.07273250,701.87
0xAF2...3812
0x32...12e2
06/24/202612:54:43 AMsell$10.9$0.000044670.0065330.072676244,112.36
0xAF2...3812
0x18...0808
06/23/20264:09:21 PMsell$0.3102$0.000044550.00018640.0726776,964.45
0xdB5...7b04
0x38...98bf
06/23/20266:22:03 AMsell$265.21$0.000045450.15740.0726975.84M
0xbdB...15B2
0xea...2d0c
06/22/20269:17:29 AMsell$0.00002412$0.000047510.071380.0727180.5076
0x2e6...eA6E
0xaf...7eb5
06/21/20265:33:37 PMbuy$0.003533$0.000047850.0520480.07277373.83
0x698...0333
0x99...a027
06/21/202612:01:33 PMsell$0.00001807$0.000046810.0710490.0727180.3861
0x51a...ff11
0x62...0d02
06/21/202611:12:47 AMbuy$0.061931$0.000048010.0911150.0727730.004022
0x54E...bC75
0xf0...a6a5
06/21/20268:37:41 AMsell$0.0001967$0.000046880.061140.0727184.19
0x00F...A24D
0xf4...968a
06/21/20264:11:37 AMbuy$0.0001558$0.000048090.0789870.0727733.24
0xbdB...15B2
0x32...6b68
06/20/20265:37:31 PMsell$0.9362$0.000046810.00054370.07271820,000
0x553...07Ab
0x76...0da1
06/20/20265:27:49 AMsell$0.01097$0.000046870.0563650.072718234.12
0xbdB...15B2
0x6f...c59d
06/19/20264:38:45 PMsell$81.36$0.00004650.047670.0727251.75M
0xc4f...3596
0xbf...91f6
06/18/20269:09:41 AMsell$0.00005772$0.000047790.0732990.0727311.2
0xf5e...BCcA
0x05...5f60
06/17/202610:35:35 PMsell$31.68$0.000047610.018190.072733665,485.77
0xe9e...1963
0xfc...ea71
06/17/20265:18:05 AMsell$23.52$0.000049020.013140.072737479,953.61
0x0d9...9c5D
0xc3...9492