- WhatToFarm
- Base
- Uniswap V3
- CLIZA-WETH LPs
Info about CLIZA-WETH pair
- Pooled CLIZA:
- 470.05M
- Pooled WETH:
- $13.87
CLIZA/WETH price stats on Base
As of January 7, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0002264. CLIZA price is down -19.87% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $39,846.20. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $226,422.06. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $150,397.06. The CLIZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLIZA/WETH now?
The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $150,397.06.
How many transactions are there in the CLIZA/WETH pool in the last 24 hours?
The total transactions of CLIZA/WETH is 120 in the last 24 hours, 61 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CLIZA/WETH pool in the last 24 hours?
CLIZA/WETH pool has a trading volume of $39,846.20 in the last 24 hours.
What is the exchange rate of 1 CLIZA to WETH?
The exchange rate of 1 CLIZA to WETH is 0.00000007143, captured at 4:37 PM UTC.
How much is 1 CLIZA in dollars?
The price of converting 1 CLIZA to USD is $0.0002264 today.
CLIZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:26:07 PM | buy | $9.45 | $0.0002264 | 0.002983 | 0.077143 | 41,763.16 | 0x66...693a | |
| 01/07/2026 | 4:26:03 PM | sell | $89 | $0.000222 | 0.02808 | 0.077007 | 400,790.01 | 0xd7...ef11 | |
| 01/07/2026 | 2:44:15 PM | sell | $0.1023 | $0.0002237 | 0.00003207 | 0.077012 | 457.38 | 0xfe...3cee | |
| 01/07/2026 | 12:54:03 PM | buy | $46.25 | $0.00023 | 0.01438 | 0.077152 | 201,090.81 | 0x11...3def | |
| 01/07/2026 | 12:52:49 PM | buy | $46.68 | $0.0002298 | 0.01451 | 0.077146 | 203,135.11 | 0x92...5d68 | |
| 01/07/2026 | 12:18:37 PM | sell | $29.41 | $0.0002253 | 0.009139 | 0.077002 | 130,511.74 | 0x22...fb89 | |
| 01/07/2026 | 10:50:35 AM | sell | $18.49 | $0.000225 | 0.005756 | 0.077005 | 82,164.85 | 0x60...9029 | |
| 01/07/2026 | 10:04:17 AM | sell | $361.94 | $0.0002253 | 0.1129 | 0.077031 | 1.61M | 0x07...2b84 | |
| 01/07/2026 | 7:37:51 AM | sell | $8.85 | $0.0002297 | 0.002718 | 0.077055 | 38,534.83 | 0x8c...3de4 | |
| 01/07/2026 | 7:14:19 AM | sell | $0.1248 | $0.0002297 | 0.00003832 | 0.077056 | 543.16 | 0xe6...c62b | |
| 01/07/2026 | 6:37:47 AM | buy | $99.44 | $0.0002336 | 0.03061 | 0.077192 | 425,588.08 | 0x48...35a8 | |
| 01/07/2026 | 6:36:17 AM | buy | $149.2 | $0.0002333 | 0.04588 | 0.077176 | 639,374.08 | 0x8c...2093 | |
| 01/07/2026 | 6:19:53 AM | sell | $0.3771 | $0.0002284 | 0.0001159 | 0.077024 | 1,651.07 | 0xf9...9fe4 | |
| 01/07/2026 | 5:55:55 AM | buy | $497.39 | $0.0002315 | 0.1532 | 0.077133 | 2.15M | 0x41...8cd2 | |
| 01/07/2026 | 5:51:35 AM | sell | $2.51 | $0.0002262 | 0.0007729 | 0.07696 | 11,105.06 | 0x7b...1db4 | |
| 01/07/2026 | 5:47:37 AM | sell | $2.8 | $0.0002263 | 0.0008636 | 0.07696 | 12,407.44 | 0x1f...1654 | |
| 01/07/2026 | 4:55:33 AM | sell | $548.3 | $0.0002277 | 0.1684 | 0.076996 | 2.41M | 0xd2...6fca | |
| 01/07/2026 | 4:54:37 AM | sell | $523.57 | $0.00023 | 0.1608 | 0.077065 | 2.28M | 0xe1...3118 | |
| 01/07/2026 | 3:29:41 AM | buy | $40.31 | $0.0002371 | 0.01231 | 0.077241 | 170,000 | 0x3e...f0f5 | |
| 01/07/2026 | 12:58:35 AM | buy | $8.63 | $0.0002361 | 0.002647 | 0.077238 | 36,570.23 | 0xc6...37d0 |