WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0003022
Price
0.061 WETH
TVL
$180,268.33
MKT CAP
$302.2K
5m
0%
1h
0%
4h
-1.95%
24h
-4.59%
Share
TXNS
29
Buys
14
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
397.98M
Pooled WETH:
$19.86

CLIZA/WETH price stats on Base

As of November 28, 2025, the current price of CLIZA token on DEX Uniswap V3 is $0.0003022. CLIZA price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,929.30. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $302,213.07. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $180,268.34. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $180,268.34.

The total transactions of CLIZA/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

CLIZA/WETH pool has a trading volume of $2,929.30 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.0000001, captured at 5:44 PM UTC.

The price of converting 1 CLIZA to USD is $0.0003022 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20255:32:19 PMbuy$9.29$0.00030220.0030770.06130,747.74
0x269...B2A5
0xa4...9004
11/28/20254:08:07 PMsell$0.007522$0.00030.0524590.07980725.07
0x555...31E8
0x67...f99a
11/28/20252:36:39 PMsell$32.97$0.00030140.010730.07981109,402.46
0x1dc...4a31
0x22...37f4
11/28/20252:31:43 PMbuy$20.81$0.00030820.0067590.06100167,526.58
0x4A2...71E9
0x29...68f7
11/28/202512:14:07 PMsell$0.103$0.0002980.000033920.079809345.85
0x051...6666
0x39...f4fb
11/28/202512:14:05 PMsell$0.09813$0.0002980.000032290.079809329.23
0x555...31E8
0xdc...390f
11/28/202512:03:17 PMsell$16.54$0.00029810.0054430.07981155,485.86
0x782...47c7
0x3f...6158
11/28/202511:51:47 AMbuy$0.5261$0.00030350.00017350.0610011,733.39
0x586...E725
0xba...2e5d
11/28/202511:51:47 AMsell$414.96$0.00029850.13680.0798451.39M
0x20b...50c2
0xa1...e5d5
11/28/202511:09:35 AMsell$0.0001415$0.00030150.0746380.0798790.4694
0x555...31E8
0x11...e3fb
11/28/20259:58:19 AMbuy$0.01$0.00030760.0532760.06100832.5
0xa39...ffff
0x30...0724
11/28/20259:58:17 AMbuy$0.2948$0.00030760.00009660.061008958.31
0xDfE...fa1B
0x65...0b7b
11/28/20259:45:13 AMbuy$0.1083$0.00030790.000035450.061008351.76
0x315...e120
0x4d...5f62
11/28/20258:09:21 AMsell$0.6128$0.00029730.00020360.0798792,061.3
0x555...31E8
0x90...90de
11/28/20257:20:15 AMsell$82.52$0.0002980.027370.079886276,907.01
0xdC7...4061
0xc9...892d
11/28/20256:51:35 AMsell$14.89$0.0002980.0049460.07989449,991.66
0xa6b...618e
0x0a...0598
11/28/20256:45:49 AMsell$133.5$0.00029850.04430.079906447,227.29
0x31D...abAE
0x9b...2716
11/28/20253:26:05 AMbuy$0.08$0.00030430.00002660.061011262.92
0xceC...2222
0xa6...fe9b
11/28/20253:26:03 AMbuy$0.5039$0.00030430.00016750.0610111,656.03
0xDfE...fa1B
0xb2...8c12
11/28/20253:25:59 AMsell$502.44$0.00029940.1670.0799581.68M
0x638...7eD0
0x9c...d818