WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.0002065
Price
0.076446 WETH
TVL
$39,749.92
MKT CAP
$206.6K
5m
0%
1h
0%
4h
1.76%
24h
2.75%
Share
TXNS
13
Buys
7
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
489.3M
Pooled WETH:
$12.44

CLIZA/WETH price stats on Base

As of January 5, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.0002065. CLIZA price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,139.56. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $206,583.59. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $39,749.92. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $39,749.92.

The total transactions of CLIZA/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CLIZA/WETH pool has a trading volume of $5,139.56 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000006446, captured at 3:31 AM UTC.

The price of converting 1 CLIZA to USD is $0.0002065 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:51:37 AMsell$100.6$0.00020650.031390.076446487,010.58
0x501...4d4C
0xcb...0d87
01/05/202612:56:27 AMbuy$787.91$0.00020690.24870.0765323.81M
0x2C5...D877
0x1d...4fc3
01/04/202610:14:47 PMsell$16.92$0.00019930.0053930.07635484,880.12
0x4AC...bFD7
0xf7...a25d
01/04/20269:50:21 PMbuy$211.53$0.0002030.067420.076471.04M
0x211...CFd0
0x2d...3717
01/04/20269:48:59 PMbuy$1,711.25$0.00019930.54480.0763468.59M
0x211...CFd0
0xa6...8ed8
01/04/20268:45:57 PMsell$1,527.46$0.00019480.48670.0762097.84M
0xa17...8475
0x82...fa5b
01/04/20266:38:43 PMsell$6.18$0.00019690.0019810.07630731,417.04
0xFB4...3880
0xac...0414
01/04/20265:15:45 PMbuy$49.96$0.00020170.015930.076433247,637.91
0x56b...A3B6
0x1a...bbe9
01/04/202611:13:03 AMsell$66.42$0.00019810.021140.076306335,255.38
0xfD1...E0aD
0x5f...7935
01/04/202611:11:01 AMsell$78.91$0.00019830.025120.076315397,870.27
0x54d...83Fa
0x42...81ba
01/04/20267:28:25 AMbuy$4.96$0.00020230.0015810.07644824,524.95
0x570...686f
0xe6...97ab
01/04/20267:28:21 AMbuy$477.5$0.00020130.15210.0764172.37M
0x5fc...BE37
0x21...0a10
01/04/20264:47:45 AMbuy$99.9$0.0002010.03170.07638496,898.87
0xbdB...15B2
0xb3...c460
01/04/202612:50:43 AMsell$112.67$0.00019680.03580.076254572,494.02
0x52d...5537
0x45...359c
01/03/20267:56:01 PMbuy$4.95$0.00019860.0015930.07638824,944.82
0x4A2...71E9
0x99...8d45
01/03/20266:38:25 PMsell$2.97$0.00019480.00095430.0762615,243.23
0x4bf...148B
0x0d...e85a
01/03/20265:52:59 PMbuy$0.01$0.00019850.0532190.07638850.39
0xc7D...9999
0xe8...1173
01/03/20265:19:31 PMsell$0.07518$0.00019460.000024190.076261386.36
0x042...3723
0x7d...b30f
01/03/20265:07:43 PMsell$0.08781$0.00019440.000028270.076261451.6
0x555...31E8
0x94...3df1
01/03/20264:46:55 PMbuy$24.96$0.00019860.0080250.076386125,658.9
0x56b...A3B6
0x20...acec