WhatToFarm
/
Get started
12 Swap

Info about CLIZA-WETH pair

Price USD
$0.00006609
Price
0.072849 WETH
TVL
$8,322.13
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
12
Buys
2
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIZA:
733.45M
Pooled WETH:
$1.79

CLIZA/WETH price stats on Base

As of May 13, 2026, the current price of CLIZA token on DEX Uniswap V3 is $0.00006609. CLIZA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,577.75. CLIZA token contract is 0x290f057A2C59b95D8027aa4Abf31782676502071 with a market cap $66,095.59. The liquidity pool contract is 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 with total value locked (TVL) of $8,322.13. The CLIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIZA/WETH with the contract address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 is $8,322.13.

The total transactions of CLIZA/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

CLIZA/WETH pool has a trading volume of $1,577.75 in the last 24 hours.

The exchange rate of 1 CLIZA to WETH is 0.00000002849, captured at 10:46 AM UTC.

The price of converting 1 CLIZA to USD is $0.00006609 today.

CLIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:53:13 AMsell$16.52$0.000066090.0071230.072849250,000
0x45E...08F5
0xa1...d3e8
05/13/20264:25:35 AMsell$0.0002758$0.000065560.0611990.072854.2
0x127...697C
0xe5...6bec
05/12/20267:41:55 PMsell$776.1$0.000066180.33960.07289611.73M
0x796...0FD7
0x75...b5aa
05/12/20265:29:21 PMsell$0.0004648$0.000066950.0620430.0729436.94
0x54E...bC75
0xa1...d7f6
05/12/20264:50:53 PMsell$0.0004616$0.000066490.0620430.0729436.94
0x127...697C
0x64...c025
05/12/20264:48:29 PMsell$0.0002796$0.000066470.0612380.0729434.2
0x8D4...b123
0x70...1ebf
05/12/20264:34:49 PMbuy$560.89$0.000067270.24750.0729688.34M
0x796...0FD7
0x33...7761
05/12/20264:34:39 PMbuy$224.22$0.000066150.0990.0729213.39M
0x796...0FD7
0x74...3cc5
05/12/20263:54:05 PMsell$0.072212$0.000064470.01197770.0728490.0003431
0x907...fDA2
0x4b...6670
05/12/20263:24:09 PMsell$0.0002712$0.000064470.0611980.0728494.2
0x54E...bC75
0x1c...6292
05/12/20261:22:51 PMsell$0.0004521$0.000065120.0619780.0728496.94
0xAF2...3812
0x0c...e21b
05/12/202612:02:51 PMsell$0.0004523$0.000065160.0619780.0728496.94
0x8D4...b123
0xf1...e571
05/12/20266:14:23 AMsell$0.0004571$0.000065850.0619780.0728496.94
0x8D4...b123
0x42...c92b
05/11/20267:22:51 PMbuy$9.96$0.00006790.0042650.072906146,740.66
0x35d...6114
0x72...f61c
05/11/202612:05:57 PMbuy$1.94$0.000067810.00083550.07290628,751.12
0x3D3...8806
0x67...c73c
05/11/20267:10:01 AMsell$0.068207$0.000066410.0935190.0728480.01235
0x1ca...2D7E
0x2e...1f76
05/11/20265:46:35 AMbuy$0.9885$0.000067860.00042320.07290614,565.93
0x256...328e
0x70...165d
05/11/20264:28:57 AMsell$0.054422$0.00006640.0818960.0728480.06659
0x256...328e
0x3d...ef9e
05/11/20261:38:39 AMsell$175.88$0.000067470.074490.0728582.61M
0x54E...bC75
0x81...ce5f
05/11/20261:00:27 AMbuy$4.67$0.00006880.001990.07292668,004.31
0x5Bd...7a09
0x4a...7838