WhatToFarm
/
Get started
12 Swap

Info about CLIQI-WETH pair

Price USD
$0.051347
Price
0.09685 WETH
TVL
$1
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
366%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
787K
Telegram price alerts
Pair:
0xaC663F4BdF847eFC4D1cDEc1Ead635cD809de8AF
CLIQI:
0xfDBe2d9097e5750EE2CEAFEC9AeE15Df12cBFC87
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIQI:
0.0141574
Pooled WETH:
$0.0141527

CLIQI/WETH price stats on Base

As of February 19, 2026, the current price of CLIQI token on DEX Uniswap V3 is $0.000001347. CLIQI price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 6303 trades with trading volume of $787,491.75. CLIQI token contract is 0xfDBe2d9097e5750EE2CEAFEC9AeE15Df12cBFC87 with a market cap $134,716.05. The liquidity pool contract is 0xaC663F4BdF847eFC4D1cDEc1Ead635cD809de8AF with total value locked (TVL) of $1.00. The CLIQI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIQI/WETH with the contract address 0xaC663F4BdF847eFC4D1cDEc1Ead635cD809de8AF is $1.00.

The total transactions of CLIQI/WETH is 6303 in the last 24 hours, 3157 of which are buy transactions, and 3146 are sales transactions.

CLIQI/WETH pool has a trading volume of $787,491.75 in the last 24 hours.

The exchange rate of 1 CLIQI to WETH is 0.000000000685, captured at 2:07 PM UTC.

The price of converting 1 CLIQI to USD is $0.000001347 today.

CLIQI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:01:55 AMsell$531.91$0.0513470.27050.09685394.84M
0x8Ab...fE2b
0x21...e2cb
02/19/20263:01:49 AMbuy$408.05$0.0513580.20750.096908300.33M
0xB2B...ffE0
0x36...7eb9
02/19/20263:01:43 AMsell$105.99$0.0513420.053890.09682778.93M
0x2dD...8f77
0x3b...a275
02/19/20263:01:37 AMbuy$389.3$0.0513440.1980.096836289.62M
0x027...Cc4e
0xaf...072b
02/19/20263:01:37 AMsell$20.57$0.0513450.010460.09684415.29M
0x466...c186
0x67...0920
02/19/20263:01:27 AMbuy$681.34$0.051360.34650.096917500.91M
0x74C...fF57
0x91...ec3c
02/19/20263:01:27 AMsell$836.58$0.0513470.42540.096854620.66M
0xAEB...0F4f
0x71...2ca6
02/19/20263:01:17 AMsell$279.24$0.0513490.1420.096864206.89M
0xAEB...0F4f
0xa7...e81e
02/19/20263:01:19 AMbuy$157.3$0.0513380.080.096806117.54M
0x765...86c1
0x45...7ebd
02/19/20263:01:17 AMsell$205.39$0.0513370.10440.096799153.61M
0x665...2A56
0x79...f5f1
02/19/20263:01:17 AMsell$106.79$0.0513280.054310.09675880.36M
0x7C1...Be93
0x71...e01f
02/19/20263:01:15 AMbuy$59$0.0513640.030.09693543.26M
0x3de...aE3A
0xc5...4fd5
02/19/20263:01:11 AMsell$419.09$0.0513650.21310.096941307M
0x987...B018
0x0d...00ca
02/19/20263:01:07 AMbuy$0.7777$0.0513840.00039550.09704561,781.26
0xA80...fbbc
0xaf...d2ec
02/19/20263:00:59 AMsell$357.47$0.0513850.18170.097045258.01M
0x8Ec...B63D
0x87...c432
02/19/20263:00:53 AMbuy$213.94$0.0513970.10880.097107153.07M
0x11a...b46D
0x10...fa7f
02/19/20263:00:53 AMsell$208.65$0.0513890.10610.097064150.2M
0x966...925C
0x56...5eb9
02/19/20263:00:49 AMsell$164.36$0.0513990.083580.097115117.48M
0x08F...4a89
0x69...b35b
02/19/20263:00:39 AMbuy$195.11$0.0514050.09930.097153138.8M
0x02B...5595
0xf8...dee8
02/19/20263:00:33 AMbuy$1,557.1$0.0513590.7920.0969161.15B
0xc14...c23D
0x1c...cff4