WhatToFarm
/
Get started
12 Swap

Info about CLI-ADS pair

Price USD
$0.0004828
Price
0.0008214 ADS
TVL
$71,464.5
MKT CAP
$482.9K
5m
0.37%
1h
11.79%
4h
-10.45%
24h
137%
Share
TXNS
208
Buys
135
Sells
73
Volume
101K
Telegram price alerts
Pair:
0xbf0DC8F725BCFe7fe68806E55C9b5af4E9b01E45
CLI:
0xADFD1f31f4861c4B5Ba01786441eBaE605fb50E0
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled CLI:
76.88M
Pooled ADS:
$58,412.36

CLI/ADS price stats on Base

As of March 15, 2026, the current price of CLI token on DEX Uniswap V3 is $0.0004828. CLI price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $100,946.61. CLI token contract is 0xADFD1f31f4861c4B5Ba01786441eBaE605fb50E0 with a market cap $482,890.15. The liquidity pool contract is 0xbf0DC8F725BCFe7fe68806E55C9b5af4E9b01E45 with total value locked (TVL) of $71,464.50. The CLI/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLI/ADS with the contract address 0xbf0DC8F725BCFe7fe68806E55C9b5af4E9b01E45 is $71,464.50.

The total transactions of CLI/ADS is 208 in the last 24 hours, 135 of which are buy transactions, and 73 are sales transactions.

CLI/ADS pool has a trading volume of $100,946.61 in the last 24 hours.

The exchange rate of 1 CLI to ADS is 0.0008214, captured at 12:32 AM UTC.

The price of converting 1 CLI to USD is $0.0004828 today.

CLI-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202612:30:09 AMbuy$113.13$0.0004828192.450.0008214234,296.67
0x465...D6FB
0x22...0bbb
03/15/202612:29:01 AMbuy$24.14$0.000481141.070.000818350,190.41
0x4d4...9698
0xb6...7cfb
03/15/202612:22:41 AMbuy$1,355.01$0.00046322,304.940.00078792.93M
0xFb8...c864
0x1d...d426
03/15/202612:09:39 AMbuy$174.88$0.000444297.490.0007553393,826.66
0xaE0...01a6
0xb2...baa8
03/14/202611:58:27 PMsell$977.42$0.00045391,662.650.00077222.15M
0x249...E24e
0xf5...cd9e
03/14/202611:52:01 PMsell$90.84$0.0004676154.520.0007954194,260.95
0xdD3...21eb
0x3f...5bbe
03/14/202611:47:57 PMbuy$183.62$0.0004665312.350.0007935393,587.85
0xe1c...da1a
0x05...ebf4
03/14/202611:43:27 PMbuy$92.18$0.000463156.810.0007876199,094.96
0xcfB...516e
0x50...e332
03/14/202611:36:59 PMbuy$1,185.9$0.00044662,017.550.00075992.65M
0xE42...5D9B
0x0d...874d
03/14/202611:31:15 PMbuy$11.7$0.000431919.910.000734827,094.54
0x14C...BC4c
0x32...a8ec
03/14/202611:26:33 PMbuy$240.29$0.0004288408.80.0007296560,305.03
0x596...e5d4
0x1e...b2a1
03/14/202611:22:21 PMsell$32.21$0.000426254.80.000725175,583.53
0x411...45E3
0xd1...e0f8
03/14/202611:18:37 PMsell$964.52$0.00043841,640.920.00074582.2M
0xFE0...c46f
0xe3...c172
03/14/202610:32:57 PMbuy$1.71$0.0004492.920.00076663,809.49
0xA5C...81e7
0xeb...de89
03/14/202610:30:57 PMsell$1,399.62$0.00046652,389.320.00079643M
0x839...380f
0x9a...dd13
03/14/202610:30:37 PMsell$22.63$0.000485138.630.000828146,652.5
0x321...551E
0x73...7513
03/14/202610:25:35 PMsell$945.74$0.00049771,614.50.00084971.9M
0xa80...4AF2
0x69...375e
03/14/202610:24:05 PMbuy$184.13$0.000508314.330.0008673362,421.43
0x542...B372
0x4c...8d76
03/14/202610:21:43 PMsell$152.26$0.0005075259.920.0008664300,000
0x2Ad...6798
0x49...e3bb
03/14/202610:20:55 PMsell$1,155.08$0.0005251,971.870.00089632.2M
0xA64...3ACD
0x38...a132