WhatToFarm
/
Get started
12 Swap

Info about CLAWSTR-WETH pair

Price USD
$0.0001536
Price
0.076754 WETH
TVL
$74,214.23
MKT CAP
$15.4M
5m
-4.47%
1h
32.02%
4h
135%
24h
135%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x78478C4a3296916BD537B0BCD6b265899D311090
CLAWSTR:
0x81bE0217E166182D35B21E7d65D2b2bb7EA4Cb07
WETH:
0x4200000000000000000000000000000000000006
Pooled CLAWSTR:
150.31M
Pooled WETH:
$22.46

CLAWSTR/WETH price stats on Base

As of February 4, 2026, the current price of CLAWSTR token on DEX Uniswap V3 is $0.0001536. CLAWSTR price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 8882 trades with trading volume of $1,540,516.68. CLAWSTR token contract is 0x81bE0217E166182D35B21E7d65D2b2bb7EA4Cb07 with a market cap $15,368,436.59. The liquidity pool contract is 0x78478C4a3296916BD537B0BCD6b265899D311090 with total value locked (TVL) of $74,214.23. The CLAWSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLAWSTR/WETH with the contract address 0x78478C4a3296916BD537B0BCD6b265899D311090 is $74,214.23.

The total transactions of CLAWSTR/WETH is 8882 in the last 24 hours, 4774 of which are buy transactions, and 4108 are sales transactions.

CLAWSTR/WETH pool has a trading volume of $1,540,516.68 in the last 24 hours.

The exchange rate of 1 CLAWSTR to WETH is 0.00000006754, captured at 1:35 AM UTC.

The price of converting 1 CLAWSTR to USD is $0.0001536 today.

CLAWSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:35:15 AMsell$215.64$0.00015360.094770.0767541.4M
0x54E...bC75
0xee...4991
02/04/20261:35:13 AMbuy$1,862.86$0.00015560.81870.07684211.97M
0xf70...dbEF
0xb5...7042
02/04/20261:35:13 AMbuy$372.73$0.00015420.16380.076782.42M
0xf70...dbEF
0xb5...7042
02/04/20261:35:13 AMbuy$74.55$0.00015680.032760.076895475,161.75
0xf70...dbEF
0xb5...7042
02/04/20261:35:13 AMsell$3.47$0.00015380.0015260.0767622,581.72
0x667...C301
0x1f...ee5e
02/04/20261:35:11 AMsell$39.93$0.0001510.017550.076636264,492.09
0x629...2a39
0x40...c7b8
02/04/20261:35:11 AMbuy$324.22$0.00015380.14250.0767622.11M
0xc8c...aa99
0xa9...d645
02/04/20261:35:05 AMsell$49.44$0.00015060.021730.076619328,321.3
0x1D9...3Eca
0x43...8ad3
02/04/20261:35:05 AMsell$17.69$0.00015060.0077770.076621117,449.32
0x433...3dDE
0x11...2d80
02/04/20261:35:03 AMbuy$1,242.37$0.00015260.5460.076718.14M
0xdFc...F4eF
0xa5...0fe1
02/04/20261:34:59 AMbuy$26.79$0.00015160.011770.076663176,740.65
0xb2f...431E
0xde...76ad
02/04/20261:34:57 AMsell$80.25$0.00014860.035270.076533539,890.43
0x433...2838
0x6e...f71c
02/04/20261:34:53 AMbuy$48.45$0.00015110.021290.076641320,694.35
0x370...12cF
0xed...5fed
02/04/20261:34:55 AMbuy$1.94$0.00015150.00085630.0766612,857.93
0xE20...EF08
0x78...8a31
02/04/20261:34:53 AMbuy$227.75$0.00015130.10010.0766511.5M
0x555...C35b
0x67...5239
02/04/20261:34:55 AMbuy$119.24$0.00015160.052410.076664786,420.16
0x2bB...FBd1
0x65...0cad
02/04/20261:34:49 AMsell$370.92$0.00014830.1630.0765212.5M
0x7F4...FB23
0x0a...a3cc
02/04/20261:34:45 AMsell$177.41$0.00014790.077970.0765011.2M
0x433...7b1f
0xb2...39fa
02/04/20261:34:45 AMbuy$540.28$0.00015120.23740.0766473.57M
0x4e1...d203
0xf1...37c3
02/04/20261:34:45 AMbuy$9.89$0.00015070.004350.07662765,646.61
0xadA...F7CB
0x5f...c806