WhatToFarm
/
Get started
12 Swap

Info about Clawptcha-WETH pair

Price USD
$0.058083
Price
0.083923 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
66.06%
24h
66.06%
Share
TXNS
38
Buys
2
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x536b34c9423591559afE6267D64EcC0bd395fc37
Clawptcha:
0x5DCB81F88d82c328666265E4b51DE2E186eC5C46
WETH:
0x4200000000000000000000000000000000000006
Pooled Clawptcha:
0.011798
Pooled WETH:
$0.0172

Clawptcha/WETH price stats on Base

As of February 9, 2026, the current price of Clawptcha token on DEX Uniswap V2 is $0.000008083. Clawptcha price is up 66.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,133.88. Clawptcha token contract is 0x5DCB81F88d82c328666265E4b51DE2E186eC5C46 with a market cap $35,567.80. The liquidity pool contract is 0x536b34c9423591559afE6267D64EcC0bd395fc37 with total value locked (TVL) of $1.00. The Clawptcha/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Clawptcha/WETH with the contract address 0x536b34c9423591559afE6267D64EcC0bd395fc37 is $1.00.

The total transactions of Clawptcha/WETH is 38 in the last 24 hours, 2 of which are buy transactions, and 36 are sales transactions.

Clawptcha/WETH pool has a trading volume of $6,133.88 in the last 24 hours.

The exchange rate of 1 Clawptcha to WETH is 0.000000003923, captured at 7:34 PM UTC.

The price of converting 1 Clawptcha to USD is $0.000008083 today.

Clawptcha-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:43:47 PMbuy$197.58$0.0580830.09590.08392324.44M
0x148...5880
0x3a...0dcc
02/09/20263:43:15 PMbuy$106.07$0.0580080.05140.0838813.24M
0x0e8...51D8
0x06...1ac8
02/09/20263:42:49 PMbuy$280.85$0.0578840.13630.08382635.62M
0xA0c...2cE7
0x16...6e52
02/09/20263:42:09 PMbuy$289.06$0.0577150.14040.08374737.47M
0x6f4...fE31
0x4b...5df6
02/09/20263:41:33 PMbuy$208.7$0.0575710.10140.08367827.56M
0x810...A4e3
0xe2...2393
02/09/20263:41:01 PMbuy$283.54$0.0574360.13770.08361138.13M
0x28c...b92F
0xe5...f99f
02/09/20263:40:27 PMbuy$122.54$0.0573250.05950.08355616.73M
0x0e8...51D8
0x55...e37f
02/09/20263:39:57 PMbuy$152.57$0.0572370.07420.08351921.08M
0x9dF...a561
0x55...df29
02/09/20263:39:21 PMbuy$98.82$0.0571770.0480.08348613.77M
0xA0c...2cE7
0xed...f236
02/09/20263:38:53 PMbuy$246.86$0.0570820.11990.0834434.85M
0xbd6...af76
0x3f...2ba2
02/09/20263:38:13 PMbuy$111.96$0.0569830.05440.08339216.03M
0x68C...64e9
0xa7...0b28
02/09/20263:37:43 PMbuy$281.87$0.0568590.13730.0833441.1M
0xAf1...45DF
0xfc...706c
02/09/20263:37:17 PMbuy$136.19$0.0567410.06640.08328620.2M
0x148...5880
0x56...f91d
02/09/20263:36:49 PMbuy$224.29$0.0566420.10940.08323933.77M
0x6f4...fE31
0x26...20cf
02/09/20263:36:13 PMbuy$219.6$0.0565260.10710.08318233.65M
0x810...A4e3
0xa8...5730
02/09/20263:35:49 PMbuy$132.82$0.0564210.06490.08313720.68M
0x28c...b92F
0xd7...d00d
02/09/20263:35:11 PMbuy$173.09$0.0563250.08480.08309827.36M
0x0e8...51D8
0x1e...015c
02/09/20263:34:37 PMbuy$289.7$0.0561980.14210.0830446.74M
0x9dF...a561
0x23...dee9
02/09/20263:34:05 PMbuy$78.67$0.0561030.03860.08299412.89M
0xA0c...2cE7
0x83...c548
02/09/20263:33:41 PMbuy$255.54$0.0560160.12540.08295242.47M
0xbd6...af76
0x6a...85ff