WhatToFarm
/
Get started
12 Swap

Info about Clawptcha-WETH pair

Price USD
$0.055502
Price
0.08228 WETH
TVL
$1
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
59.93%
Share
TXNS
32
Buys
32
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xB04FF799B0c17E18A6Fd9DF05A274B1fFCE297d1
Clawptcha:
0x7aa498f8e654a9F9170dDEe41DA16A7d1E70a45c
WETH:
0x4200000000000000000000000000000000000006
Pooled Clawptcha:
0.0101045
Pooled WETH:
$0.0172

Clawptcha/WETH price stats on Base

As of February 1, 2026, the current price of Clawptcha token on DEX Uniswap V2 is $0.000005502. Clawptcha price is up 59.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,114.39. Clawptcha token contract is 0x7aa498f8e654a9F9170dDEe41DA16A7d1E70a45c with a market cap $41,269.16. The liquidity pool contract is 0xB04FF799B0c17E18A6Fd9DF05A274B1fFCE297d1 with total value locked (TVL) of $1.00. The Clawptcha/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Clawptcha/WETH with the contract address 0xB04FF799B0c17E18A6Fd9DF05A274B1fFCE297d1 is $1.00.

The total transactions of Clawptcha/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Clawptcha/WETH pool has a trading volume of $7,114.39 in the last 24 hours.

The exchange rate of 1 Clawptcha to WETH is 0.00000000228, captured at 3:57 PM UTC.

The price of converting 1 Clawptcha to USD is $0.000005502 today.

Clawptcha-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:58:03 AMbuy$280.36$0.0555020.11620.0822850.95M
0xAf1...45DF
0x63...17dd
02/01/20268:57:29 AMbuy$314.86$0.0554010.13050.08223858.29M
0x6f4...fE31
0x85...191e
02/01/20268:56:59 AMbuy$244.34$0.0553060.10130.08219946.05M
0x810...A4e3
0x4a...ce94
02/01/20268:56:31 AMbuy$183.31$0.0552350.0760.0821735.02M
0x28c...b92F
0xa7...6442
02/01/20268:56:07 AMbuy$160.16$0.0551780.06640.08214630.93M
0x0e8...51D8
0x03...1678
02/01/20268:55:47 AMbuy$336.24$0.0550960.13940.08211265.97M
0x9dF...a561
0xb1...0201
02/01/20268:55:13 AMbuy$218.05$0.0550060.09040.08207543.55M
0xA0c...2cE7
0x50...ffb8
02/01/20268:54:39 AMbuy$254.71$0.0549290.10560.08204351.67M
0xbd6...af76
0x70...793f
02/01/20268:54:13 AMbuy$158.35$0.054860.06570.08201632.58M
0x68C...64e9
0x35...5709
02/01/20268:53:43 AMbuy$210.16$0.0548060.08710.08199143.73M
0xAf1...45DF
0xff...677c
02/01/20268:53:09 AMbuy$111.16$0.0547520.04610.0819723.39M
0x148...5880
0x0b...baf3
02/01/20268:52:35 AMbuy$217.8$0.0547010.09030.08194946.32M
0x6f4...fE31
0x3d...f6a9
02/01/20268:52:03 AMbuy$258.18$0.0546330.10690.08191855.72M
0x810...A4e3
0x65...2e1e
02/01/20268:51:31 AMbuy$220.51$0.0545590.09130.08188748.37M
0x28c...b92F
0xec...d0dc
02/01/20268:51:09 AMbuy$324.97$0.0544730.13460.08185272.65M
0x0e8...51D8
0x6b...4af6
02/01/20268:50:39 AMbuy$242.4$0.0543860.10040.08181655.26M
0x9dF...a561
0x70...bba0
02/01/20268:50:11 AMbuy$138.56$0.0543280.05740.08179332.01M
0xA0c...2cE7
0x6e...0ee9
02/01/20268:49:41 AMbuy$257.38$0.0542730.10650.08176860.22M
0xbd6...af76
0x1d...7f5e
02/01/20268:49:15 AMbuy$272.37$0.0541940.11270.08173564.93M
0x68C...64e9
0x0c...d2b1
02/01/20268:48:43 AMbuy$142.41$0.0541280.0590.0817134.5M
0xAf1...45DF
0xf8...52e4