WhatToFarm
/
Get started
12 Swap

Info about ClawdX-WETH pair

Price USD
$0.00007658
Price
0.073413 WETH
TVL
$1
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
406%
Share
TXNS
2K
Buys
1K
Sells
670
Volume
546K
Telegram price alerts
Pair:
0x8dfCCf5E49e9946Fa44fea7f243B384Ea71f1D39
ClawdX:
0x5167c40A62CC3e1420d4E87004871258ceC89bC2
WETH:
0x4200000000000000000000000000000000000006
Pooled ClawdX:
0.015633
Pooled WETH:
$0.015346

ClawdX/WETH price stats on Base

As of February 5, 2026, the current price of ClawdX token on DEX Uniswap V3 is $0.00007658. ClawdX price is up 406% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $546,308.67. ClawdX token contract is 0x5167c40A62CC3e1420d4E87004871258ceC89bC2 with a market cap $76,580.45. The liquidity pool contract is 0x8dfCCf5E49e9946Fa44fea7f243B384Ea71f1D39 with total value locked (TVL) of $1.00. The ClawdX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ClawdX/WETH with the contract address 0x8dfCCf5E49e9946Fa44fea7f243B384Ea71f1D39 is $1.00.

The total transactions of ClawdX/WETH is 1896 in the last 24 hours, 1226 of which are buy transactions, and 670 are sales transactions.

ClawdX/WETH pool has a trading volume of $546,308.67 in the last 24 hours.

The exchange rate of 1 ClawdX to WETH is 0.00000003413, captured at 12:50 AM UTC.

The price of converting 1 ClawdX to USD is $0.00007658 today.

ClawdX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:57:19 PMsell$267.55$0.000076580.11920.0734133.49M
0xE15...D4b8
0x94...9cd8
02/04/202612:57:03 PMbuy$4.43$0.000077590.001980.07346257,185.28
0x4AD...312e
0xc7...78b7
02/04/202612:56:59 PMsell$517.79$0.000078350.2310.0734966.61M
0x8a5...64ad
0x9d...79ad
02/04/202612:56:49 PMbuy$0.4441$0.000080160.0001980.0735735,540.27
0x870...e2B8
0x21...10f7
02/04/202612:56:43 PMbuy$39.97$0.000080070.017820.073569499,237.13
0x7Dc...F7F0
0xa3...587d
02/04/202612:56:37 PMsell$302.01$0.000080220.13460.0735763.76M
0x32a...8FEf
0x0f...f0fe
02/04/202612:56:29 PMbuy$33.28$0.000081290.014850.073627409,381.12
0xaFD...bA1f
0x0d...121c
02/04/202612:56:19 PMbuy$2.74$0.000081180.0012240.07362333,779.61
0x1d0...39Ed
0x61...5de1
02/04/202612:56:17 PMsell$392.04$0.000081640.17490.0736444.8M
0x4b2...2e77
0x10...c90a
02/04/202612:56:09 PMbuy$155.26$0.000082720.06930.0736921.88M
0x269...897E
0x30...611d
02/04/202612:56:03 PMsell$349.11$0.00008260.15580.0736874.23M
0x687...F89f
0x62...55f4
02/04/202612:56:03 PMbuy$21.28$0.000082290.00950.073673258,638.06
0x861...581c
0x83...7d69
02/04/202612:55:53 PMbuy$224.04$0.000083410.10.0737232.69M
0x941...a439
0x39...c483
02/04/202612:55:43 PMbuy$56.01$0.000082720.0250.073692677,070.51
0x22f...d206
0xb2...f5ab
02/04/202612:55:41 PMbuy$443.6$0.000081490.1980.0736375.44M
0xb3C...DBE0
0x77...c886
02/04/202612:55:31 PMsell$676.87$0.000081570.30210.073648.3M
0xf6A...9d83
0x98...b6a4
02/04/202612:55:27 PMbuy$665.41$0.000082090.2970.0736648.11M
0x1a4...Ed1C
0x7d...8fc4
02/04/202612:55:17 PMbuy$21.28$0.000080420.00950.073589264,654.74
0x992...50FB
0x59...662b
02/04/202612:55:15 PMsell$951.43$0.00008220.42460.07366911.57M
0x7cF...0DDc
0xfc...2105
02/04/202612:55:07 PMbuy$514.71$0.00008370.230.073746.15M
0xB79...F713
0x97...2b4b