WhatToFarm
/
Get started
12 Swap

Info about CLAWDX-WETH pair

Price USD
$0.051597
Price
0.095843 WETH
TVL
$1
MKT CAP
$159.8K
5m
0%
1h
0%
4h
425%
24h
425%
Share
TXNS
1K
Buys
687
Sells
352
Volume
601K
Telegram price alerts
Pair:
0x79346a35D8c9e7AfE5297E09f1F030aDa4BD761A
CLAWDX:
0x6b209CF894D376208A871DCc85a3b6a92d599ba7
WETH:
0x4200000000000000000000000000000000000006
Pooled CLAWDX:
0.015347
Pooled WETH:
$0.015174

CLAWDX/WETH price stats on Base

As of January 30, 2026, the current price of CLAWDX token on DEX Uniswap V3 is $0.000001597. CLAWDX price is up 425% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $601,437.82. CLAWDX token contract is 0x6b209CF894D376208A871DCc85a3b6a92d599ba7 with a market cap $159,750.69. The liquidity pool contract is 0x79346a35D8c9e7AfE5297E09f1F030aDa4BD761A with total value locked (TVL) of $1.00. The CLAWDX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLAWDX/WETH with the contract address 0x79346a35D8c9e7AfE5297E09f1F030aDa4BD761A is $1.00.

The total transactions of CLAWDX/WETH is 1039 in the last 24 hours, 687 of which are buy transactions, and 352 are sales transactions.

CLAWDX/WETH pool has a trading volume of $601,437.82 in the last 24 hours.

The exchange rate of 1 CLAWDX to WETH is 0.0000000005843, captured at 1:27 PM UTC.

The price of converting 1 CLAWDX to USD is $0.000001597 today.

CLAWDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:15:09 AMsell$6.18$0.0515970.0022630.0958433.87M
0x635...6918
0x06...33db
01/30/202611:12:17 AMsell$3.32$0.0515970.0012170.0958452.08M
0xea2...2430
0x72...db65
01/30/202611:06:09 AMbuy$5.44$0.0516080.001990.095883.38M
0x635...6918
0xc3...2c55
01/30/202611:05:29 AMbuy$3.34$0.0516070.0012240.0958792.08M
0xea2...2430
0x83...ee72
01/30/202610:57:57 AMbuy$0.8143$0.0516030.00029850.095878507,780.26
0x635...6918
0xcf...39b9
01/30/202610:23:03 AMsell$552.12$0.0516090.20280.095912343.08M
0x977...6E86
0x2e...d5c4
01/30/202610:22:59 AMsell$58.01$0.051630.021310.09598935.59M
0x01F...4A64
0x5d...8147
01/30/202610:22:47 AMbuy$326.63$0.051630.120.095991200.28M
0x34a...fc24
0xf9...007a
01/30/202610:22:37 AMsell$303.08$0.051620.11130.095952187.05M
0xB37...2D2D
0x06...136d
01/30/202610:22:37 AMbuy$269.47$0.0516310.0990.095993165.19M
0xC8e...1F06
0xca...b65e
01/30/202610:22:27 AMbuy$188.63$0.0516150.06930.095935116.76M
0x6F6...334F
0x8b...fa04
01/30/202610:22:23 AMbuy$40.42$0.0516070.014850.09590625.14M
0xc3E...37eb
0xb2...88c8
01/30/202610:22:19 AMsell$523.13$0.0516140.19210.095931324.02M
0x018...Fe8C
0x84...b6e3
01/30/202610:22:13 AMbuy$81.65$0.0516390.030.09602349.8M
0xae5...66c4
0xa2...87ef
01/30/202610:22:07 AMbuy$404.19$0.0516220.14850.095961249.08M
0x1C8...F2D3
0xc6...3bfd
01/30/202610:22:01 AMsell$1,228.26$0.0516410.45120.096029748.36M
0x7Eb...EA21
0xc4...c564
01/30/202610:21:53 AMbuy$157.71$0.0516870.0580.09620593.47M
0x0CB...b0cC
0x68...74e7
01/30/202610:21:47 AMbuy$161.52$0.0517750.05940.0965390.95M
0x3f8...ad6C
0x23...c8f6
01/30/202610:21:47 AMsell$1,399.04$0.051720.51440.096327813.08M
0xBa6...9aEd
0xc6...6759
01/30/202610:21:33 AMbuy$2,719.27$0.05167210.0961491.63B
0xBa6...9aEd
0xc5...15d3