WhatToFarm
/
Get started
12 Swap

Info about clawdspiracy-WETH pair

Price USD
$0.0000525
Price
0.072301 WETH
TVL
$89,278.37
MKT CAP
$52.5K
5m
0%
1h
0%
4h
42.67%
24h
42.67%
Share
TXNS
757
Buys
423
Sells
334
Volume
112K
Telegram price alerts
Pair:
0x1BB5A032D9Ba7763a112fB4F27Df990D78239B66
clawdspiracy:
0x49ae79138F351EAD08916C2FB62352F44B7184bA
WETH:
0x4200000000000000000000000000000000000006
Pooled clawdspiracy:
1B
Pooled WETH:
$16.11

clawdspiracy/WETH price stats on Base

As of February 3, 2026, the current price of clawdspiracy token on DEX Uniswap V3 is $0.0000525. clawdspiracy price is up 42.67% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $111,780.22. clawdspiracy token contract is 0x49ae79138F351EAD08916C2FB62352F44B7184bA with a market cap $52,504.09. The liquidity pool contract is 0x1BB5A032D9Ba7763a112fB4F27Df990D78239B66 with total value locked (TVL) of $89,278.38. The clawdspiracy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of clawdspiracy/WETH with the contract address 0x1BB5A032D9Ba7763a112fB4F27Df990D78239B66 is $89,278.38.

The total transactions of clawdspiracy/WETH is 757 in the last 24 hours, 423 of which are buy transactions, and 334 are sales transactions.

clawdspiracy/WETH pool has a trading volume of $111,780.22 in the last 24 hours.

The exchange rate of 1 clawdspiracy to WETH is 0.00000002301, captured at 12:33 PM UTC.

The price of converting 1 clawdspiracy to USD is $0.0000525 today.

clawdspiracy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:51:49 AMsell$15,906.82$0.00005256.970.072301302.96M
0x0D6...20A0
0xb0...51fa
02/03/202610:51:27 AMbuy$91.24$0.000075630.040.0733151.21M
0x315...88D0
0x6a...06f4
02/03/202610:51:13 AMsell$8.03$0.000074990.0035260.07329107,178.59
0x790...E0CC
0x6a...680b
02/03/202610:50:49 AMbuy$274.09$0.000075230.120.0732933.64M
0xcfE...C660
0xb0...7db3
02/03/202610:50:39 AMsell$26.9$0.000074370.011780.073258361,693.3
0xACe...de72
0xff...f994
02/03/202610:50:35 AMsell$163.65$0.000074640.07170.073272.19M
0x466...C330
0x14...cbd4
02/03/202610:50:35 AMsell$113.15$0.000075040.049570.0732871.51M
0x585...F0d8
0x9b...a460
02/03/202610:50:35 AMbuy$34.23$0.00007560.0150.073312452,829.32
0x2dB...1f21
0x0a...e43d
02/03/202610:50:21 AMbuy$30.77$0.000075420.01350.073308408,050.62
0x193...32B6
0x00...b6fc
02/03/202610:50:15 AMsell$16.06$0.000074950.0070470.073287214,357.19
0x790...E0CC
0x54...412f
02/03/202610:50:13 AMbuy$34.19$0.000075370.0150.073306453,672.33
0x3AC...f083
0xc6...a3f3
02/03/202610:50:03 AMbuy$182.38$0.000075060.080.0732922.43M
0x940...EFaa
0x5c...0abe
02/03/202610:49:55 AMbuy$319.16$0.000074390.140.0732634.29M
0xDE4...2307
0x19...0b57
02/03/202610:49:55 AMsell$15.27$0.000074370.0066980.073262205,301.89
0x7Ec...398c
0x3d...432d
02/03/202610:49:43 AMbuy$547.14$0.000073160.240.0732097.48M
0xdE9...7d2a
0x52...cdfa
02/03/202610:49:33 AMsell$122.39$0.000072740.053680.073191.68M
0x864...A1D5
0x37...18bb
02/03/202610:49:33 AMsell$22.22$0.000072540.009750.073182306,420.73
0x7Ec...398c
0x56...ff01
02/03/202610:49:33 AMbuy$45.59$0.000073290.020.073215622,081.17
0x394...63C3
0xc5...c75f
02/03/202610:49:33 AMsell$197.2$0.000072230.08650.0731682.73M
0xDeF...aAfb
0x82...42b3
02/03/202610:49:25 AMbuy$797.92$0.00007210.350.07316211.07M
0x89D...f619
0xee...bf83