WhatToFarm
/
Get started
12 Swap

Info about CLAWDR-WETH pair

Price USD
$0.0002936
Price
0.061403 WETH
TVL
$140,363.11
MKT CAP
$293.6K
5m
15.71%
1h
124%
4h
1,223%
24h
1,223%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
830K
Telegram price alerts
Pair:
0x68E0621E6969D69070dD4B06f4c543EB35283E6C
CLAWDR:
0xBBE1f359133814C27FA4F1e914cDA34476937466
WETH:
0x4200000000000000000000000000000000000006
Pooled CLAWDR:
273.64M
Pooled WETH:
$28.68

CLAWDR/WETH price stats on Base

As of February 7, 2026, the current price of CLAWDR token on DEX Uniswap V3 is $0.0002936. CLAWDR price is up 1,223% in the last 24 hours. The trading history for the last 24 hours contains 3335 trades with trading volume of $829,954.45. CLAWDR token contract is 0xBBE1f359133814C27FA4F1e914cDA34476937466 with a market cap $293,643.37. The liquidity pool contract is 0x68E0621E6969D69070dD4B06f4c543EB35283E6C with total value locked (TVL) of $140,363.11. The CLAWDR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLAWDR/WETH with the contract address 0x68E0621E6969D69070dD4B06f4c543EB35283E6C is $140,363.11.

The total transactions of CLAWDR/WETH is 3335 in the last 24 hours, 2071 of which are buy transactions, and 1264 are sales transactions.

CLAWDR/WETH pool has a trading volume of $829,954.45 in the last 24 hours.

The exchange rate of 1 CLAWDR to WETH is 0.0000001403, captured at 5:14 AM UTC.

The price of converting 1 CLAWDR to USD is $0.0002936 today.

CLAWDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:14:33 AMbuy$269.86$0.00028910.1290.061382933,341.22
0xd51...bB2B
0x27...0170
02/07/20265:14:37 AMbuy$941.4$0.00029360.450.0614033.21M
0x2Ab...1A1b
0xb9...9ab9
02/07/20265:14:29 AMbuy$87.9$0.00030380.0420.061451289,260.57
0x066...53f1
0x4c...b483
02/07/20265:14:29 AMsell$2,118.9$0.00029431.010.0614067.2M
0x8F3...EDaE
0xab...39ff
02/07/20265:14:23 AMsell$66.14$0.00030160.031590.06144219,277.43
0xC16...18D1
0xc0...6323
02/07/20265:14:23 AMbuy$57.55$0.00030340.027490.061449189,672.81
0x5A5...32df
0x73...41de
02/07/20265:14:11 AMsell$447.64$0.00030340.21380.0614491.48M
0x04E...5f17
0xb5...fad8
02/07/20265:14:09 AMbuy$124.35$0.00030620.05940.061462406,124.24
0xDdC...12D8
0x64...1ce5
02/07/20265:14:03 AMsell$93.63$0.00030420.044720.061453307,743.66
0xe34...CdFc
0x05...c915
02/07/20265:14:09 AMbuy$41.87$0.00030680.020.061465136,459.32
0x553...4460
0x3f...e2dc
02/07/20265:14:15 AMbuy$17.61$0.00030360.0084150.0614558,019.21
0x598...2351
0x84...c348
02/07/20265:13:59 AMbuy$30.5$0.00030630.014570.06146399,575.7
0x82f...7941
0xe1...2023
02/07/20265:13:55 AMbuy$41.45$0.0003060.01980.061461135,440.46
0xa28...4C59
0xe4...c4f3
02/07/20265:13:51 AMbuy$778.85$0.00030290.3720.0614462.57M
0xe34...CdFc
0xa6...69c1
02/07/20265:13:51 AMsell$388.89$0.00029960.18570.0614311.3M
0xAcf...8d3c
0xb8...55bf
02/07/20265:13:49 AMbuy$12.51$0.00030280.0059790.06144641,326.05
0xF8F...9be3
0xb4...60bb
02/07/20265:13:39 AMbuy$621.7$0.00030420.2970.0614532.04M
0xAe2...Ba94
0xa4...df4f
02/07/20265:13:33 AMsell$540.75$0.00029960.25830.0614311.8M
0x933...7092
0x39...3807
02/07/20265:13:35 AMbuy$334.92$0.00030060.160.0614361.11M
0x49f...d216
0x57...a3ee
02/07/20265:13:45 AMsell$502.33$0.00030280.23990.0614461.66M
0x3B2...f0F8
0x04...e08d